Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOULBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000128 | 0.00000132 | 0.00000125 | 3,830.00 |
| 29 Jun 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000128 | 0.00000129 | 0.00000124 | 3,787.00 |
| 28 Jun 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000129 | 0.00000132 | 0.00000128 | 3,365.00 |
| 27 Jun 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000132 | 0.00000126 | 10,132.00 |
| 26 Jun 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000146 | 0.00000124 | 32,081.00 |
| 25 Jun 2024 | 0.00000136 | 0.00000008 | 6.25% | 0.00000128 | 0.00000136 | 0.00000127 | 4,862.00 |
| 24 Jun 2024 | 0.00000128 | 0.00000012 | 10.34% | 0.00000116 | 0.00000130 | 0.00000111 | 17,236.00 |
| 23 Jun 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000117 | 0.00000122 | 0.00000115 | 5,914.00 |
| 22 Jun 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000124 | 0.00000124 | 0.00000115 | 10,607.00 |
| 21 Jun 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000119 | 0.00000133 | 0.00000119 | 20,772.00 |
| 20 Jun 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000114 | 0.00000121 | 0.00000111 | 5,093.00 |
| 19 Jun 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000110 | 0.00000115 | 0.00000110 | 10,557.00 |
| 18 Jun 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000112 | 0.00000140 | 0.00000104 | 14,770.00 |
| 17 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000115 | 0.00000116 | 0.00000110 | 7,032.00 |
| 16 Jun 2024 | 0.00000114 | 0.00000004 | 3.64% | 0.00000110 | 0.00000119 | 0.00000109 | 11,833.00 |
| 15 Jun 2024 | 0.00000110 | -0.00000012 | -9.84% | 0.00000122 | 0.00000125 | 0.00000106 | 39,345.00 |
| 14 Jun 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000127 | 0.00000121 | 10,143.00 |
| 13 Jun 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000121 | 0.00000135 | 0.00000119 | 14,525.00 |
| 12 Jun 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000114 | 20,990.00 |
| 11 Jun 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000123 | 0.00000127 | 0.00000121 | 20,625.00 |
| 10 Jun 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000122 | 0.00000129 | 0.00000116 | 14,537.00 |
| 09 Jun 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000122 | 0.00000124 | 0.00000117 | 3,522.00 |
| 08 Jun 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000126 | 0.00000127 | 0.00000119 | 14,511.00 |
| 07 Jun 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000118 | 0.00000136 | 0.00000118 | 9,528.00 |
| 06 Jun 2024 | 0.00000119 | -0.00000009 | -7.03% | 0.00000127 | 0.00000132 | 0.00000119 | 32,961.00 |
| 05 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000135 | 0.00000135 | 0.00000124 | 22,653.00 |
| 04 Jun 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000141 | 0.00000142 | 0.00000131 | 8,654.00 |
| 03 Jun 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000146 | 0.00000133 | 20,333.00 |
| 02 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000146 | 0.00000139 | 4,933.00 |
| 01 Jun 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000147 | 0.00000158 | 0.00000132 | 23,724.00 |
| 31 May 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000150 | 0.00000150 | 0.00000141 | 4,599.00 |
| 30 May 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000147 | 0.00000167 | 0.00000141 | 12,860.00 |
| 29 May 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000162 | 0.00000163 | 0.00000137 | 49,873.00 |
| 28 May 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000159 | 0.00000172 | 0.00000159 | 5,378.00 |
| 27 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000165 | 0.00000156 | 5,920.00 |
| 26 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000162 | 0.00000164 | 0.00000156 | 6,681.00 |
| 25 May 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000166 | 0.00000170 | 0.00000160 | 5,535.00 |
| 24 May 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000180 | 0.00000183 | 0.00000165 | 14,512.00 |
| 23 May 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000187 | 0.00000169 | 14,668.00 |
| 22 May 2024 | 0.00000177 | 0.00000013 | 7.93% | 0.00000164 | 0.00000184 | 0.00000159 | 10,711.00 |
| 21 May 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000173 | 0.00000157 | 15,607.00 |
| 20 May 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000168 | 0.00000157 | 16,151.00 |
| 19 May 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000160 | 0.00000146 | 6,094.00 |
| 18 May 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000180 | 0.00000181 | 0.00000150 | 63,902.00 |
| 17 May 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000182 | 0.00000170 | 21,586.00 |
| 16 May 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000176 | 0.00000183 | 0.00000171 | 11,713.00 |
| 15 May 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000180 | 0.00000180 | 0.00000172 | 6,827.00 |
| 14 May 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000185 | 0.00000192 | 0.00000176 | 9,662.00 |
| 13 May 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000190 | 0.00000180 | 10,039.00 |
| 12 May 2024 | 0.00000188 | -0.00000011 | -5.53% | 0.00000198 | 0.00000201 | 0.00000175 | 16,720.00 |
| 11 May 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000199 | 0.00000190 | 3,467.00 |
| 10 May 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000200 | 0.00000203 | 0.00000188 | 22,163.00 |
| 09 May 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000206 | 0.00000184 | 41,479.00 |
| 08 May 2024 | 0.00000193 | -0.00000019 | -8.96% | 0.00000210 | 0.00000212 | 0.00000191 | 7,076.00 |
| 07 May 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000222 | 0.00000206 | 7,974.00 |
| 06 May 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000249 | 0.00000193 | 31,149.00 |
| 05 May 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000195 | 0.00000201 | 0.00000188 | 5,300.00 |
| 04 May 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 2,186.00 |
| 03 May 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000206 | 0.00000191 | 13,658.00 |
| 02 May 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000209 | 0.00000189 | 11,192.00 |
| 01 May 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000203 | 0.00000182 | 23,182.00 |
| 30 Abr 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000193 | 0.00000206 | 0.00000186 | 30,975.00 |
| 29 Abr 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000203 | 0.00000205 | 0.00000188 | 25,222.00 |
| 28 Abr 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000207 | 0.00000197 | 6,906.00 |
| 27 Abr 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000216 | 0.00000198 | 13,783.00 |
| 26 Abr 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000227 | 0.00000230 | 0.00000202 | 11,169.00 |
| 25 Abr 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000220 | 0.00000237 | 0.00000216 | 38,571.00 |
| 24 Abr 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000237 | 0.00000221 | 8,964.00 |
| 23 Abr 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000234 | 0.00000224 | 11,827.00 |
| 22 Abr 2024 | 0.00000225 | -0.00000015 | -6.25% | 0.00000240 | 0.00000244 | 0.00000218 | 10,563.00 |
| 21 Abr 2024 | 0.00000240 | 0.00000038 | 18.81% | 0.00000203 | 0.00000240 | 0.00000202 | 10,224.00 |
| 20 Abr 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000215 | 0.00000192 | 10,888.00 |
| 19 Abr 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000211 | 0.00000195 | 10,739.00 |
| 18 Abr 2024 | 0.00000201 | -0.00000013 | -6.07% | 0.00000216 | 0.00000216 | 0.00000196 | 14,247.00 |
| 17 Abr 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000206 | 0.00000228 | 0.00000191 | 47,831.00 |
| 16 Abr 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000224 | 0.00000231 | 0.00000205 | 32,608.00 |
| 15 Abr 2024 | 0.00000225 | 0.00000014 | 6.64% | 0.00000206 | 0.00000245 | 0.00000189 | 63,992.00 |
| 14 Abr 2024 | 0.00000211 | 0.00000052 | 32.70% | 0.00000163 | 0.00000216 | 0.00000154 | 38,553.00 |
| 13 Abr 2024 | 0.00000159 | -0.00000037 | -18.88% | 0.00000195 | 0.00000197 | 0.00000156 | 37,457.00 |
| 12 Abr 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000203 | 0.00000224 | 0.00000188 | 20,522.00 |
| 11 Abr 2024 | 0.00000202 | -0.00000015 | -6.91% | 0.00000218 | 0.00000222 | 0.00000195 | 30,420.00 |
| 10 Abr 2024 | 0.00000217 | -0.00000007 | -3.13% | 0.00000222 | 0.00000227 | 0.00000205 | 44,834.00 |
| 09 Abr 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000227 | 0.00000234 | 0.00000217 | 30,108.00 |
| 08 Abr 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000229 | 0.00000234 | 0.00000223 | 9,971.00 |
| 07 Abr 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000227 | 0.00000232 | 0.00000218 | 6,297.00 |
| 06 Abr 2024 | 0.00000227 | 0.00000000 | 0.00% | 0.00000228 | 0.00000232 | 0.00000220 | 5,468.00 |
| 05 Abr 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000231 | 0.00000252 | 0.00000223 | 68,589.00 |
| 04 Abr 2024 | 0.00000230 | -0.00000015 | -6.12% | 0.00000248 | 0.00000248 | 0.00000229 | 11,622.00 |
| 03 Abr 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000243 | 0.00000255 | 0.00000239 | 4,788.00 |
| 02 Abr 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000251 | 0.00000255 | 0.00000233 | 24,988.00 |
