Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00187 | 0.96% | 0.19673 | 0.19603 | 0.19672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.19505 | 0.1999 | 0.1911 | 0.19486 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:23:02 | 14.11 | 0.19673 | UST |
Resumen Histórico SOULUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.19486 | -0.02898 | -12.95% | 0.22421 | 0.22434 | 0.19368 | 466,784.00 |
| 08 Dic 2023 | 0.22384 | 0.00881 | 4.10% | 0.20812 | 0.225 | 0.20424 | 429,136.00 |
| 07 Dic 2023 | 0.21503 | -0.02616 | -10.85% | 0.23927 | 0.24357 | 0.2122 | 405,309.00 |
| 06 Dic 2023 | 0.24119 | -0.02577 | -9.65% | 0.26727 | 0.27948 | 0.22511 | 335,110.00 |
| 05 Dic 2023 | 0.26696 | 0.01335 | 5.26% | 0.247 | 0.2799 | 0.22307 | 412,877.00 |
| 04 Dic 2023 | 0.25361 | 0.02824 | 12.53% | 0.22714 | 0.280 | 0.22696 | 416,655.00 |
| 03 Dic 2023 | 0.22537 | -0.00669 | -2.88% | 0.23184 | 0.2335 | 0.2138 | 479,100.00 |
| 02 Dic 2023 | 0.23206 | 0.00722 | 3.21% | 0.2242 | 0.241 | 0.223 | 464,474.00 |
| 01 Dic 2023 | 0.22484 | 0.02232 | 11.02% | 0.2024 | 0.22637 | 0.19915 | 528,654.00 |
| 30 Nov 2023 | 0.20252 | -0.0131 | -6.08% | 0.21635 | 0.22109 | 0.1901 | 578,410.00 |
| 29 Nov 2023 | 0.21562 | -0.00758 | -3.40% | 0.2232 | 0.227 | 0.2104 | 537,001.00 |
| 28 Nov 2023 | 0.2232 | 0.01442 | 6.91% | 0.20899 | 0.239 | 0.1951 | 375,720.00 |
| 27 Nov 2023 | 0.20878 | 0.00745 | 3.70% | 0.20167 | 0.23235 | 0.1646 | 593,566.00 |
| 26 Nov 2023 | 0.20133 | 0.0457 | 29.36% | 0.1562 | 0.20468 | 0.15227 | 635,653.00 |
| 25 Nov 2023 | 0.15563 | 0.00613 | 4.10% | 0.14765 | 0.188 | 0.14681 | 586,712.00 |
| 24 Nov 2023 | 0.1495 | 0.02394 | 19.07% | 0.12566 | 0.1499 | 0.12491 | 729,537.00 |
| 23 Nov 2023 | 0.12556 | 0.00693 | 5.84% | 0.11865 | 0.12792 | 0.11653 | 998,210.00 |
| 22 Nov 2023 | 0.11863 | 0.0019 | 1.63% | 0.11725 | 0.11948 | 0.11163 | 1,039,527.00 |
| 21 Nov 2023 | 0.11673 | -0.0063 | -5.12% | 0.12329 | 0.1257 | 0.1145 | 1,059,163.00 |
| 20 Nov 2023 | 0.12303 | -0.00507 | -3.96% | 0.12803 | 0.134 | 0.121 | 939,663.00 |
| 19 Nov 2023 | 0.1281 | 0.00915 | 7.69% | 0.11891 | 0.1339 | 0.1177 | 1,070,347.00 |
| 18 Nov 2023 | 0.11895 | 0.00328 | 2.84% | 0.11586 | 0.12008 | 0.11311 | 1,015,692.00 |
| 17 Nov 2023 | 0.11567 | -0.00568 | -4.68% | 0.12122 | 0.1248 | 0.11262 | 1,065,429.00 |
| 16 Nov 2023 | 0.12135 | -0.00873 | -6.71% | 0.13012 | 0.1338 | 0.11979 | 901,167.00 |
| 15 Nov 2023 | 0.13008 | 0.01059 | 8.86% | 0.11916 | 0.1347 | 0.1149 | 787,169.00 |
| 14 Nov 2023 | 0.11949 | 0.00609 | 5.37% | 0.11344 | 0.1244 | 0.11115 | 864,667.00 |
| 13 Nov 2023 | 0.1134 | -0.0095 | -7.73% | 0.12246 | 0.1239 | 0.1111 | 947,737.00 |
| 12 Nov 2023 | 0.1229 | -0.00579 | -4.50% | 0.12828 | 0.12908 | 0.118 | 1,021,631.00 |
| 11 Nov 2023 | 0.12869 | -0.00832 | -6.07% | 0.13664 | 0.1379 | 0.12651 | 916,556.00 |
| 10 Nov 2023 | 0.13701 | 0.01141 | 9.08% | 0.1256 | 0.1376 | 0.12221 | 787,675.00 |
