Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SOULUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.08279 | 0.00594 | 7.73% | 0.0766 | 0.086 | 0.0766 | 1,259,443.00 |
| 25 Jul 2024 | 0.07685 | -0.00073 | -0.94% | 0.0776 | 0.07779 | 0.0754 | 1,167,770.00 |
| 24 Jul 2024 | 0.07758 | 0.0013 | 1.70% | 0.07623 | 0.0827 | 0.0731 | 1,569,860.00 |
| 23 Jul 2024 | 0.07628 | -0.0074 | -8.84% | 0.08362 | 0.08428 | 0.07163 | 1,137,398.00 |
| 22 Jul 2024 | 0.08368 | -0.00824 | -8.96% | 0.09191 | 0.09249 | 0.0806 | 983,357.00 |
| 21 Jul 2024 | 0.09192 | 0.00345 | 3.90% | 0.08848 | 0.09329 | 0.0868 | 1,251,494.00 |
| 20 Jul 2024 | 0.08847 | 0.00022 | 0.25% | 0.08825 | 0.08999 | 0.0815 | 1,131,067.00 |
| 19 Jul 2024 | 0.08825 | -0.00593 | -6.30% | 0.09421 | 0.09439 | 0.0873 | 1,031,270.00 |
| 18 Jul 2024 | 0.09418 | -0.00215 | -2.23% | 0.09633 | 0.0974 | 0.09358 | 1,242,819.00 |
| 17 Jul 2024 | 0.09633 | -0.00827 | -7.91% | 0.10513 | 0.10559 | 0.095 | 967,540.00 |
| 16 Jul 2024 | 0.1046 | -0.00184 | -1.73% | 0.1063 | 0.10959 | 0.100 | 1,121,853.00 |
| 15 Jul 2024 | 0.10644 | 0.01488 | 16.25% | 0.09151 | 0.10959 | 0.0909 | 1,206,055.00 |
| 14 Jul 2024 | 0.09156 | -0.00557 | -5.73% | 0.09631 | 0.09712 | 0.090 | 1,100,063.00 |
| 13 Jul 2024 | 0.09713 | 0.01916 | 24.57% | 0.08458 | 0.10463 | 0.08061 | 1,409,236.00 |
| 12 Jul 2024 | 0.07797 | 0.00 | 0.00% | 0.07797 | 0.07797 | 0.07797 | 0.00 |
| 11 Jul 2024 | 0.07797 | 0.00179 | 2.35% | 0.07619 | 0.07899 | 0.07501 | 1,451,210.00 |
| 10 Jul 2024 | 0.07618 | 0.00133 | 1.78% | 0.07484 | 0.07722 | 0.07476 | 1,388,742.00 |
| 09 Jul 2024 | 0.07485 | -0.00155 | -2.03% | 0.0764 | 0.07678 | 0.0742 | 1,390,171.00 |
| 08 Jul 2024 | 0.0764 | -0.00134 | -1.72% | 0.07758 | 0.07793 | 0.07572 | 1,182,436.00 |
| 07 Jul 2024 | 0.07774 | -0.00111 | -1.41% | 0.07886 | 0.07894 | 0.0775 | 1,381,085.00 |
| 06 Jul 2024 | 0.07885 | 0.00468 | 6.31% | 0.07414 | 0.0798 | 0.07406 | 1,096,309.00 |
| 05 Jul 2024 | 0.07417 | -0.0018 | -2.37% | 0.07596 | 0.07629 | 0.072 | 1,606,027.00 |
| 04 Jul 2024 | 0.07597 | 0.00093 | 1.24% | 0.07501 | 0.07932 | 0.075 | 1,592,988.00 |
| 03 Jul 2024 | 0.07504 | -0.00019 | -0.25% | 0.07524 | 0.0779 | 0.075 | 1,109,646.00 |
| 02 Jul 2024 | 0.07523 | -0.00127 | -1.66% | 0.07642 | 0.07663 | 0.075 | 1,642,722.00 |
| 01 Jul 2024 | 0.0765 | -0.00536 | -6.55% | 0.0819 | 0.08204 | 0.07259 | 1,385,205.00 |
| 30 Jun 2024 | 0.08186 | 0.00316 | 4.02% | 0.07867 | 0.0823 | 0.0777 | 1,381,306.00 |
| 29 Jun 2024 | 0.0787 | 0.00085 | 1.09% | 0.07786 | 0.07909 | 0.0756 | 1,328,402.00 |
| 28 Jun 2024 | 0.07785 | -0.00254 | -3.16% | 0.08044 | 0.08061 | 0.0769 | 1,076,215.00 |
| 27 Jun 2024 | 0.08039 | 0.00142 | 1.80% | 0.07894 | 0.08218 | 0.07701 | 1,553,216.00 |
| 26 Jun 2024 | 0.07897 | -0.00505 | -6.01% | 0.08402 | 0.0888 | 0.07558 | 1,092,759.00 |
| 25 Jun 2024 | 0.08402 | 0.00641 | 8.26% | 0.07763 | 0.08695 | 0.07762 | 1,175,069.00 |
| 24 Jun 2024 | 0.07761 | 0.00389 | 5.28% | 0.07376 | 0.0785 | 0.070 | 1,466,046.00 |
| 23 Jun 2024 | 0.07372 | -0.00136 | -1.81% | 0.07508 | 0.07919 | 0.07293 | 1,339,764.00 |
| 22 Jun 2024 | 0.07508 | -0.00435 | -5.48% | 0.07942 | 0.08049 | 0.0737 | 1,312,676.00 |
| 21 Jun 2024 | 0.07943 | 0.00254 | 3.30% | 0.07689 | 0.08541 | 0.07657 | 1,251,481.00 |
| 20 Jun 2024 | 0.07689 | 0.00277 | 3.74% | 0.07411 | 0.07908 | 0.07408 | 1,392,768.00 |
| 19 Jun 2024 | 0.07412 | 0.00166 | 2.29% | 0.07247 | 0.0753 | 0.07231 | 1,401,492.00 |
| 18 Jun 2024 | 0.07246 | -0.00196 | -2.63% | 0.07444 | 0.0778 | 0.0673 | 1,660,430.00 |
| 17 Jun 2024 | 0.07442 | -0.00206 | -2.69% | 0.07648 | 0.0773 | 0.07292 | 1,385,513.00 |
| 16 Jun 2024 | 0.07648 | 0.00357 | 4.90% | 0.07282 | 0.07962 | 0.07198 | 1,496,970.00 |
| 15 Jun 2024 | 0.07291 | -0.0081 | -10.00% | 0.08108 | 0.08108 | 0.0699 | 1,417,710.00 |
| 14 Jun 2024 | 0.08101 | -0.00463 | -5.41% | 0.08562 | 0.08605 | 0.07882 | 1,303,197.00 |
| 13 Jun 2024 | 0.08564 | 0.00319 | 3.87% | 0.08248 | 0.0874 | 0.07993 | 1,089,498.00 |
| 12 Jun 2024 | 0.08245 | 0.00057 | 0.70% | 0.0818 | 0.08493 | 0.0778 | 1,326,155.00 |
| 11 Jun 2024 | 0.08188 | -0.00385 | -4.49% | 0.08571 | 0.08969 | 0.08119 | 975,179.00 |
| 10 Jun 2024 | 0.08573 | 0.00089 | 1.05% | 0.08485 | 0.09001 | 0.08393 | 1,004,657.00 |
| 09 Jun 2024 | 0.08484 | -0.00064 | -0.75% | 0.08529 | 0.08799 | 0.08313 | 1,043,661.00 |
| 08 Jun 2024 | 0.08548 | -0.00278 | -3.15% | 0.08824 | 0.08848 | 0.08443 | 1,042,197.00 |
| 07 Jun 2024 | 0.08826 | 0.00413 | 4.91% | 0.08413 | 0.09474 | 0.0832 | 1,039,016.00 |
| 06 Jun 2024 | 0.08413 | -0.00688 | -7.56% | 0.0903 | 0.0915 | 0.084 | 1,141,403.00 |
| 05 Jun 2024 | 0.09101 | -0.00442 | -4.63% | 0.0954 | 0.09546 | 0.08877 | 880,687.00 |
| 04 Jun 2024 | 0.09543 | -0.00151 | -1.56% | 0.09689 | 0.0983 | 0.09068 | 1,128,524.00 |
| 03 Jun 2024 | 0.09694 | 0.00012 | 0.12% | 0.0968 | 0.099 | 0.094 | 385,046.00 |
| 02 Jun 2024 | 0.09682 | -0.00135 | -1.38% | 0.09859 | 0.100 | 0.096 | 139,443.00 |
| 01 Jun 2024 | 0.09817 | -0.00026 | -0.26% | 0.0996 | 0.1089 | 0.097 | 145,228.00 |
| 31 May 2024 | 0.09843 | -0.00344 | -3.38% | 0.10189 | 0.1028 | 0.09401 | 175,371.00 |
| 30 May 2024 | 0.10187 | 0.0029 | 2.93% | 0.09902 | 0.11417 | 0.09576 | 464,395.00 |
| 29 May 2024 | 0.09897 | -0.01275 | -11.41% | 0.11173 | 0.11187 | 0.09849 | 852,234.00 |
| 28 May 2024 | 0.11172 | -0.00026 | -0.23% | 0.11174 | 0.1183 | 0.11111 | 1,215,091.00 |
| 27 May 2024 | 0.11198 | 0.00206 | 1.87% | 0.10967 | 0.1145 | 0.10777 | 929,000.00 |
| 26 May 2024 | 0.10992 | -0.0014 | -1.26% | 0.11132 | 0.11401 | 0.107 | 800,725.00 |
| 25 May 2024 | 0.11132 | -0.00317 | -2.77% | 0.11464 | 0.11779 | 0.1099 | 1,185,259.00 |
| 24 May 2024 | 0.11449 | -0.00767 | -6.28% | 0.12201 | 0.1252 | 0.11136 | 716,806.00 |
| 23 May 2024 | 0.12216 | -0.00033 | -0.27% | 0.12214 | 0.1289 | 0.1177 | 538,933.00 |
| 22 May 2024 | 0.12249 | 0.00648 | 5.59% | 0.11558 | 0.12699 | 0.1111 | 559,698.00 |
| 21 May 2024 | 0.11601 | 0.00241 | 2.12% | 0.11528 | 0.12173 | 0.11341 | 641,565.00 |
| 20 May 2024 | 0.1136 | 0.0086 | 8.19% | 0.10507 | 0.11563 | 0.10428 | 762,072.00 |
| 19 May 2024 | 0.105 | -0.00155 | -1.45% | 0.10647 | 0.1078 | 0.09898 | 717,907.00 |
| 18 May 2024 | 0.10655 | -0.01354 | -11.27% | 0.11996 | 0.12289 | 0.10071 | 578,681.00 |
| 17 May 2024 | 0.12009 | 0.00663 | 5.84% | 0.1134 | 0.12214 | 0.11141 | 296,680.00 |
| 16 May 2024 | 0.11346 | -0.00229 | -1.98% | 0.11635 | 0.12571 | 0.1131 | 330,117.00 |
| 15 May 2024 | 0.11575 | 0.00432 | 3.88% | 0.11128 | 0.11819 | 0.10975 | 514,500.00 |
| 14 May 2024 | 0.11143 | -0.00495 | -4.25% | 0.1165 | 0.11935 | 0.1084 | 787,302.00 |
| 13 May 2024 | 0.11638 | 0.00016 | 0.14% | 0.11623 | 0.1198 | 0.1135 | 864,351.00 |
| 12 May 2024 | 0.11622 | -0.00478 | -3.95% | 0.121 | 0.12442 | 0.10799 | 1,010,643.00 |
| 11 May 2024 | 0.121 | 0.00305 | 2.59% | 0.11795 | 0.12156 | 0.1154 | 989,646.00 |
| 10 May 2024 | 0.11795 | -0.0081 | -6.43% | 0.12554 | 0.12919 | 0.11535 | 712,031.00 |
| 09 May 2024 | 0.12605 | 0.00813 | 6.89% | 0.1185 | 0.1287 | 0.11251 | 799,357.00 |
| 08 May 2024 | 0.11792 | -0.01448 | -10.94% | 0.13244 | 0.13251 | 0.11561 | 866,294.00 |
| 07 May 2024 | 0.1324 | -0.00546 | -3.96% | 0.13782 | 0.14032 | 0.1313 | 1,074,419.00 |
| 06 May 2024 | 0.13786 | 0.01156 | 9.15% | 0.12635 | 0.149 | 0.1242 | 780,479.00 |
| 05 May 2024 | 0.1263 | 0.00156 | 1.25% | 0.12463 | 0.1268 | 0.1201 | 1,056,484.00 |
| 04 May 2024 | 0.12474 | 0.00022 | 0.18% | 0.12455 | 0.12598 | 0.1207 | 1,015,489.00 |
| 03 May 2024 | 0.12452 | 0.00358 | 2.96% | 0.121 | 0.12489 | 0.1149 | 1,083,988.00 |
| 02 May 2024 | 0.12094 | 0.00543 | 4.70% | 0.11537 | 0.12272 | 0.1105 | 1,101,923.00 |
| 01 May 2024 | 0.11551 | -0.00191 | -1.63% | 0.11733 | 0.12139 | 0.1036 | 1,098,564.00 |
| 30 Abr 2024 | 0.11742 | -0.00623 | -5.04% | 0.12363 | 0.12513 | 0.11288 | 859,552.00 |
| 29 Abr 2024 | 0.12365 | -0.00503 | -3.91% | 0.12865 | 0.12916 | 0.1166 | 1,263,980.00 |
| 28 Abr 2024 | 0.12868 | 0.00015 | 0.12% | 0.12861 | 0.13349 | 0.12554 | 855,029.00 |
| 27 Abr 2024 | 0.12853 | -0.00718 | -5.29% | 0.13537 | 0.1369 | 0.12419 | 674,996.00 |
