Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVUSDT | KuCoin | 246,400,128 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.740 | 2.16% | 34.93 | 34.90 | 34.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.31 | 34.93 | 34.22 | 34.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 21:02:04 | 0.179000 | 34.93 | UST |
Resumen Histórico SSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 34.19 | -1.40 | -3.93% | 35.62 | 35.85 | 34.05 | 2,492.00 |
| 13 May 2024 | 35.59 | -0.200 | -0.56% | 35.82 | 36.51 | 33.73 | 3,270.00 |
| 12 May 2024 | 35.79 | 0.920 | 2.64% | 34.93 | 37.07 | 34.76 | 2,671.00 |
| 11 May 2024 | 34.87 | -1.97 | -5.35% | 36.51 | 36.88 | 34.67 | 6,460.00 |
| 10 May 2024 | 36.84 | -6.77 | -15.52% | 43.65 | 43.78 | 35.24 | 5,265.00 |
| 09 May 2024 | 43.61 | 1.02 | 2.39% | 42.65 | 44.16 | 41.96 | 1,078.00 |
| 08 May 2024 | 42.59 | 0.580 | 1.38% | 41.88 | 43.96 | 41.06 | 948.00 |
| 07 May 2024 | 42.01 | -0.810 | -1.89% | 42.86 | 44.39 | 41.88 | 1,412.00 |
| 06 May 2024 | 42.82 | -1.78 | -3.99% | 44.63 | 46.66 | 42.63 | 1,734.00 |
| 05 May 2024 | 44.60 | 0.720 | 1.64% | 43.82 | 45.42 | 42.52 | 1,418.00 |
| 04 May 2024 | 43.88 | -1.24 | -2.75% | 45.00 | 45.74 | 43.71 | 992.00 |
| 03 May 2024 | 45.12 | 3.78 | 9.14% | 41.27 | 45.38 | 40.15 | 2,206.00 |
| 02 May 2024 | 41.34 | -1.15 | -2.71% | 42.33 | 43.47 | 40.17 | 2,069.00 |
| 01 May 2024 | 42.49 | 1.32 | 3.21% | 41.08 | 42.62 | 39.15 | 3,267.00 |
| 30 Abr 2024 | 41.17 | -5.31 | -11.42% | 46.51 | 46.70 | 38.58 | 3,601.00 |
| 29 Abr 2024 | 46.48 | -6.12 | -11.63% | 52.42 | 54.28 | 44.08 | 3,908.00 |
| 28 Abr 2024 | 52.60 | 3.05 | 6.16% | 49.43 | 55.09 | 49.43 | 4,535.00 |
| 27 Abr 2024 | 49.55 | 4.51 | 10.01% | 45.00 | 50.79 | 43.18 | 3,249.00 |
| 26 Abr 2024 | 45.04 | -0.120 | -0.27% | 45.12 | 46.47 | 42.92 | 1,907.00 |
| 25 Abr 2024 | 45.16 | 0.00 | 0.00% | 45.74 | 47.18 | 42.59 | 3,101.00 |
| 24 Abr 2024 | 45.16 | 1.58 | 3.63% | 43.55 | 48.65 | 43.38 | 2,805.00 |
| 23 Abr 2024 | 43.58 | -0.460 | -1.04% | 44.08 | 48.29 | 42.20 | 2,555.00 |
| 22 Abr 2024 | 44.04 | 3.58 | 8.85% | 40.46 | 44.59 | 40.24 | 2,858.00 |
| 21 Abr 2024 | 40.46 | -0.810 | -1.96% | 41.30 | 41.50 | 39.48 | 756.00 |
| 20 Abr 2024 | 41.27 | 3.62 | 9.61% | 37.59 | 41.58 | 37.02 | 1,250.00 |
| 19 Abr 2024 | 37.65 | 1.29 | 3.55% | 36.33 | 38.43 | 33.19 | 1,715.00 |
| 18 Abr 2024 | 36.36 | 0.420 | 1.17% | 35.91 | 36.72 | 34.31 | 1,641.00 |
| 17 Abr 2024 | 35.94 | -2.36 | -6.16% | 38.47 | 38.81 | 34.22 | 1,526.00 |
| 16 Abr 2024 | 38.30 | -0.060 | -0.16% | 38.39 | 39.22 | 34.52 | 2,382.00 |
| 15 Abr 2024 | 38.36 | -0.700 | -1.79% | 39.00 | 41.86 | 36.68 | 3,703.00 |
| 14 Abr 2024 | 39.06 | 3.54 | 9.97% | 35.33 | 39.92 | 34.37 | 3,579.00 |
| 13 Abr 2024 | 35.52 | -5.09 | -12.53% | 40.56 | 41.93 | 28.72 | 4,374.00 |
