Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRAXUSDT | KuCoin | 13,001,724 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00292 | 3.54% | 0.08542 | 0.08435 | 0.08489 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08221 | 0.08542 | 0.08221 | 0.0825 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:32:35 | 20.60 | 0.08542 | UST |
Resumen Histórico STRAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0825 | -0.00042 | -0.51% | 0.08364 | 0.08364 | 0.08154 | 66,990.00 |
| 20 May 2024 | 0.08292 | 0.00464 | 5.93% | 0.07845 | 0.08292 | 0.07143 | 257,015.00 |
| 19 May 2024 | 0.07828 | -0.00158 | -1.98% | 0.081 | 0.08187 | 0.07634 | 119,417.00 |
| 18 May 2024 | 0.07986 | -0.00042 | -0.52% | 0.08028 | 0.08082 | 0.07956 | 66,678.00 |
| 17 May 2024 | 0.08028 | 0.00251 | 3.23% | 0.07801 | 0.08096 | 0.07761 | 151,873.00 |
| 16 May 2024 | 0.07777 | -0.00101 | -1.28% | 0.07882 | 0.08625 | 0.07637 | 81,365.00 |
| 15 May 2024 | 0.07878 | 0.00481 | 6.50% | 0.07397 | 0.07882 | 0.07331 | 252,191.00 |
| 14 May 2024 | 0.07397 | -0.00257 | -3.36% | 0.0762 | 0.07995 | 0.0706 | 156,514.00 |
| 13 May 2024 | 0.07654 | -0.00127 | -1.63% | 0.07772 | 0.07908 | 0.07262 | 57,882.00 |
| 12 May 2024 | 0.07781 | 0.00032 | 0.41% | 0.07768 | 0.0781 | 0.0768 | 32,765.00 |
| 11 May 2024 | 0.07749 | -0.00015 | -0.19% | 0.07725 | 0.07927 | 0.070 | 2,504,908.00 |
| 10 May 2024 | 0.07764 | -0.00463 | -5.63% | 0.08212 | 0.0841 | 0.07727 | 62,599.00 |
| 09 May 2024 | 0.08227 | 0.00223 | 2.79% | 0.08069 | 0.08331 | 0.07948 | 37,309.00 |
| 08 May 2024 | 0.08004 | -0.00266 | -3.22% | 0.08144 | 0.08225 | 0.07904 | 61,954.00 |
| 07 May 2024 | 0.0827 | -0.00107 | -1.28% | 0.08536 | 0.08536 | 0.0821 | 88,431.00 |
| 06 May 2024 | 0.08377 | -0.00099 | -1.17% | 0.08622 | 0.08731 | 0.08377 | 76,397.00 |
| 05 May 2024 | 0.08476 | -0.00187 | -2.16% | 0.08621 | 0.08643 | 0.08416 | 156,075.00 |
| 04 May 2024 | 0.08663 | 0.00278 | 3.32% | 0.08412 | 0.08709 | 0.08245 | 95,016.00 |
| 03 May 2024 | 0.08385 | 0.00385 | 4.81% | 0.07954 | 0.08447 | 0.07421 | 182,542.00 |
| 02 May 2024 | 0.080 | 0.00231 | 2.97% | 0.07725 | 0.08061 | 0.06876 | 18,083.00 |
| 01 May 2024 | 0.07769 | 0.00174 | 2.29% | 0.07628 | 0.07769 | 0.07152 | 7,396.00 |
| 30 Abr 2024 | 0.07595 | -0.008 | -9.53% | 0.08485 | 0.08485 | 0.070 | 47,140.00 |
| 29 Abr 2024 | 0.08395 | -0.00215 | -2.50% | 0.0861 | 0.08641 | 0.07941 | 240,885.00 |
| 28 Abr 2024 | 0.0861 | -0.00229 | -2.59% | 0.08839 | 0.08884 | 0.0861 | 18,365.00 |
| 27 Abr 2024 | 0.08839 | -0.00153 | -1.70% | 0.08796 | 0.08862 | 0.0842 | 30,551.00 |
| 26 Abr 2024 | 0.08992 | 0.00263 | 3.01% | 0.08729 | 0.09343 | 0.05529 | 257,479.00 |
| 25 Abr 2024 | 0.08729 | 0.0018 | 2.11% | 0.08589 | 0.0873 | 0.08145 | 84,100.00 |
| 24 Abr 2024 | 0.08549 | -0.00528 | -5.82% | 0.09123 | 0.09178 | 0.08506 | 144,746.00 |
| 23 Abr 2024 | 0.09077 | -1.27 | -93.34% | 0.09227 | 0.09377 | 0.08888 | 163,081.00 |
| 21 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 20 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 19 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
