Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.STRAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.05794 | -0.0022 | -3.66% | 0.0589 | 0.06033 | 0.05648 | 22,265.00 |
| 13 Jun 2024 | 0.06014 | -0.00184 | -2.97% | 0.06193 | 0.06193 | 0.05951 | 19,171.00 |
| 12 Jun 2024 | 0.06198 | 0.00044 | 0.71% | 0.06034 | 0.0639 | 0.05907 | 58,661.00 |
| 11 Jun 2024 | 0.06154 | -0.00397 | -6.06% | 0.06551 | 0.06551 | 0.06052 | 73,173.00 |
| 10 Jun 2024 | 0.06551 | -0.00285 | -4.17% | 0.06762 | 0.0688 | 0.06551 | 31,704.00 |
| 09 Jun 2024 | 0.06836 | 0.00142 | 2.12% | 0.06715 | 0.06904 | 0.06519 | 335,620.00 |
| 08 Jun 2024 | 0.06694 | -0.00227 | -3.28% | 0.069 | 0.06985 | 0.06694 | 7,933.00 |
| 07 Jun 2024 | 0.06921 | -0.00496 | -6.69% | 0.07382 | 0.07555 | 0.06867 | 227,206.00 |
| 06 Jun 2024 | 0.07417 | 0.00059 | 0.80% | 0.07402 | 0.08162 | 0.0726 | 68,792.00 |
| 05 Jun 2024 | 0.07358 | 0.00079 | 1.09% | 0.07365 | 0.07773 | 0.07156 | 228,092.00 |
| 04 Jun 2024 | 0.07279 | 0.00027 | 0.37% | 0.07018 | 0.07346 | 0.06904 | 244,334.00 |
| 03 Jun 2024 | 0.07252 | -0.00172 | -2.32% | 0.07448 | 0.07518 | 0.07233 | 40,132.00 |
| 02 Jun 2024 | 0.07424 | -0.00067 | -0.89% | 0.07601 | 0.07705 | 0.07262 | 70,102.00 |
| 01 Jun 2024 | 0.07491 | -0.0004 | -0.53% | 0.07594 | 0.07632 | 0.07481 | 3,105.00 |
| 31 May 2024 | 0.07531 | -0.00119 | -1.56% | 0.07651 | 0.07705 | 0.07458 | 10,853.00 |
| 30 May 2024 | 0.0765 | -0.0027 | -3.41% | 0.07919 | 0.0792 | 0.07628 | 15,916.00 |
| 29 May 2024 | 0.0792 | -0.00093 | -1.16% | 0.07909 | 0.08116 | 0.07889 | 36,940.00 |
| 28 May 2024 | 0.08013 | -0.00118 | -1.45% | 0.08122 | 0.08143 | 0.0733 | 171,385.00 |
| 27 May 2024 | 0.08131 | 0.00054 | 0.67% | 0.08109 | 0.08295 | 0.07926 | 53,280.00 |
| 26 May 2024 | 0.08077 | -0.00024 | -0.30% | 0.08096 | 0.08226 | 0.0784 | 134,774.00 |
| 25 May 2024 | 0.08101 | 0.00153 | 1.93% | 0.08024 | 0.08161 | 0.07916 | 25,170.00 |
| 24 May 2024 | 0.07948 | 0.0006 | 0.76% | 0.07937 | 0.08048 | 0.07499 | 37,969.00 |
| 23 May 2024 | 0.07888 | -0.00447 | -5.36% | 0.08452 | 0.08457 | 0.07706 | 41,414.00 |
| 22 May 2024 | 0.08335 | 0.00085 | 1.03% | 0.08221 | 0.08542 | 0.08221 | 81,238.00 |
| 21 May 2024 | 0.0825 | -0.00042 | -0.51% | 0.08364 | 0.08364 | 0.08154 | 66,990.00 |
| 20 May 2024 | 0.08292 | 0.00464 | 5.93% | 0.07845 | 0.08292 | 0.07143 | 257,015.00 |
| 19 May 2024 | 0.07828 | -0.00158 | -1.98% | 0.081 | 0.08187 | 0.07634 | 119,417.00 |
| 18 May 2024 | 0.07986 | -0.00042 | -0.52% | 0.08028 | 0.08082 | 0.07956 | 66,678.00 |
| 17 May 2024 | 0.08028 | 0.00251 | 3.23% | 0.07801 | 0.08096 | 0.07761 | 151,873.00 |
| 16 May 2024 | 0.07777 | -0.00101 | -1.28% | 0.07882 | 0.08625 | 0.07637 | 81,365.00 |
| 15 May 2024 | 0.07878 | 0.00481 | 6.50% | 0.07397 | 0.07882 | 0.07331 | 252,191.00 |
| 14 May 2024 | 0.07397 | -0.00257 | -3.36% | 0.0762 | 0.07995 | 0.0706 | 156,514.00 |
| 13 May 2024 | 0.07654 | -0.00127 | -1.63% | 0.07772 | 0.07908 | 0.07262 | 57,882.00 |
| 12 May 2024 | 0.07781 | 0.00032 | 0.41% | 0.07768 | 0.0781 | 0.0768 | 32,765.00 |
| 11 May 2024 | 0.07749 | -0.00015 | -0.19% | 0.07725 | 0.07927 | 0.070 | 2,504,908.00 |
| 10 May 2024 | 0.07764 | -0.00463 | -5.63% | 0.08212 | 0.0841 | 0.07727 | 62,599.00 |
| 09 May 2024 | 0.08227 | 0.00223 | 2.79% | 0.08069 | 0.08331 | 0.07948 | 37,309.00 |
| 08 May 2024 | 0.08004 | -0.00266 | -3.22% | 0.08144 | 0.08225 | 0.07904 | 61,954.00 |
| 07 May 2024 | 0.0827 | -0.00107 | -1.28% | 0.08536 | 0.08536 | 0.0821 | 88,431.00 |
| 06 May 2024 | 0.08377 | -0.00099 | -1.17% | 0.08622 | 0.08731 | 0.08377 | 76,397.00 |
| 05 May 2024 | 0.08476 | -0.00187 | -2.16% | 0.08621 | 0.08643 | 0.08416 | 156,075.00 |
| 04 May 2024 | 0.08663 | 0.00278 | 3.32% | 0.08412 | 0.08709 | 0.08245 | 95,016.00 |
| 03 May 2024 | 0.08385 | 0.00385 | 4.81% | 0.07954 | 0.08447 | 0.07421 | 182,542.00 |
| 02 May 2024 | 0.080 | 0.00231 | 2.97% | 0.07725 | 0.08061 | 0.06876 | 18,083.00 |
| 01 May 2024 | 0.07769 | 0.00174 | 2.29% | 0.07628 | 0.07769 | 0.07152 | 7,396.00 |
| 30 Abr 2024 | 0.07595 | -0.008 | -9.53% | 0.08485 | 0.08485 | 0.070 | 47,140.00 |
| 29 Abr 2024 | 0.08395 | -0.00215 | -2.50% | 0.0861 | 0.08641 | 0.07941 | 240,885.00 |
| 28 Abr 2024 | 0.0861 | -0.00229 | -2.59% | 0.08839 | 0.08884 | 0.0861 | 18,365.00 |
| 27 Abr 2024 | 0.08839 | -0.00153 | -1.70% | 0.08796 | 0.08862 | 0.0842 | 30,551.00 |
| 26 Abr 2024 | 0.08992 | 0.00263 | 3.01% | 0.08729 | 0.09343 | 0.05529 | 257,479.00 |
| 25 Abr 2024 | 0.08729 | 0.0018 | 2.11% | 0.08589 | 0.0873 | 0.08145 | 84,100.00 |
| 24 Abr 2024 | 0.08549 | -0.00528 | -5.82% | 0.09123 | 0.09178 | 0.08506 | 144,746.00 |
| 23 Abr 2024 | 0.09077 | -1.27 | -93.34% | 0.09227 | 0.09377 | 0.08888 | 163,081.00 |
| 22 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 21 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 20 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 19 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 18 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 17 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 16 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 15 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 14 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 13 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 12 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 11 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 10 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 09 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 08 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 07 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 06 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 05 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 04 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 03 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 02 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 01 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 31 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 30 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 29 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 28 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 27 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 26 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 25 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 24 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 23 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 22 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 21 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 20 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 19 Mar 2024 | 1.36 | -0.110 | -7.26% | 1.46 | 1.47 | 1.35 | 38,962.00 |
| 18 Mar 2024 | 1.47 | 0.070 | 5.32% | 1.47 | 1.55 | 1.41 | 216,908.00 |
| 17 Mar 2024 | 1.40 | 0.040 | 3.00% | 1.36 | 1.44 | 1.27 | 124,154.00 |
| 16 Mar 2024 | 1.35 | -0.090 | -5.93% | 1.45 | 1.51 | 1.32 | 113,622.00 |
