Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | KuCoin | 108,278,720 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00054 | -4.48% | 0.01152 | 0.0115 | 0.01154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01203 | 0.01205 | 0.0115 | 0.01206 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:53:06 | 1,111.00 | 0.01152 | UST |
Resumen Histórico SUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.01206 | -0.00031 | -2.51% | 0.01237 | 0.0124 | 0.01205 | 923,765.00 |
| 16 Jun 2024 | 0.01237 | 0.00 | 0.00% | 0.01236 | 0.0124 | 0.0122 | 879,782.00 |
| 15 Jun 2024 | 0.01237 | -0.00001 | -0.08% | 0.01238 | 0.0125 | 0.0123 | 2,411,205.00 |
| 14 Jun 2024 | 0.01238 | -0.00014 | -1.12% | 0.01253 | 0.01265 | 0.01231 | 2,012,652.00 |
| 13 Jun 2024 | 0.01252 | -0.00006 | -0.48% | 0.01258 | 0.0127 | 0.01245 | 2,329,905.00 |
| 12 Jun 2024 | 0.01258 | 0.00028 | 2.28% | 0.0123 | 0.01273 | 0.01222 | 2,383,642.00 |
| 11 Jun 2024 | 0.0123 | -0.00064 | -4.95% | 0.01294 | 0.01312 | 0.0123 | 3,027,070.00 |
| 10 Jun 2024 | 0.01294 | 0.00034 | 2.70% | 0.0126 | 0.01296 | 0.01244 | 2,540,062.00 |
| 09 Jun 2024 | 0.0126 | 0.00021 | 1.69% | 0.01237 | 0.01261 | 0.01232 | 1,757,940.00 |
| 08 Jun 2024 | 0.01239 | -0.00009 | -0.72% | 0.01245 | 0.01254 | 0.01236 | 2,618,531.00 |
| 07 Jun 2024 | 0.01248 | -0.00051 | -3.93% | 0.0131 | 0.0131 | 0.01244 | 1,929,715.00 |
| 06 Jun 2024 | 0.01299 | 0.00037 | 2.93% | 0.01267 | 0.01306 | 0.01256 | 607,161.00 |
| 05 Jun 2024 | 0.01262 | 0.00015 | 1.20% | 0.01253 | 0.01266 | 0.01245 | 331,388.00 |
| 04 Jun 2024 | 0.01247 | 0.0001 | 0.81% | 0.01243 | 0.01247 | 0.01228 | 181,145.00 |
| 03 Jun 2024 | 0.01237 | 0.00001 | 0.08% | 0.01236 | 0.01244 | 0.01229 | 394,817.00 |
| 02 Jun 2024 | 0.01236 | 0.00006 | 0.49% | 0.01232 | 0.01239 | 0.01223 | 306,800.00 |
| 01 Jun 2024 | 0.0123 | 0.00006 | 0.49% | 0.01225 | 0.01234 | 0.01214 | 238,177.00 |
| 31 May 2024 | 0.01224 | 0.00008 | 0.66% | 0.01221 | 0.01231 | 0.01214 | 852,193.00 |
| 30 May 2024 | 0.01216 | -0.00014 | -1.14% | 0.01231 | 0.01231 | 0.01215 | 334,543.00 |
| 29 May 2024 | 0.0123 | -0.00004 | -0.32% | 0.01232 | 0.01237 | 0.01224 | 452,408.00 |
| 28 May 2024 | 0.01234 | -0.00009 | -0.72% | 0.01246 | 0.01264 | 0.01217 | 1,695,127.00 |
| 27 May 2024 | 0.01243 | -0.00015 | -1.19% | 0.01258 | 0.0126 | 0.01237 | 447,772.00 |
| 26 May 2024 | 0.01258 | 0.00011 | 0.88% | 0.01252 | 0.0126 | 0.01246 | 82,831.00 |
| 25 May 2024 | 0.01247 | -0.00007 | -0.56% | 0.01254 | 0.01255 | 0.01237 | 151,648.00 |
| 24 May 2024 | 0.01254 | 0.00006 | 0.48% | 0.01255 | 0.01257 | 0.01231 | 381,161.00 |
| 23 May 2024 | 0.01248 | -0.00027 | -2.12% | 0.01279 | 0.01285 | 0.012365 | 150,451.00 |
| 22 May 2024 | 0.01275 | -0.00026 | -2.00% | 0.01301 | 0.01316 | 0.012712 | 510,051.00 |
| 21 May 2024 | 0.01301 | -0.00008 | -0.61% | 0.0131 | 0.01318 | 0.01292 | 598,269.00 |
| 20 May 2024 | 0.01309 | 0.00028 | 2.19% | 0.01286 | 0.01309 | 0.01281 | 128,476.00 |
| 19 May 2024 | 0.01281 | -0.00025 | -1.91% | 0.01308 | 0.01308 | 0.01277 | 62,903.00 |
| 18 May 2024 | 0.01306 | -0.00008 | -0.61% | 0.0131 | 0.01322 | 0.01302 | 26,283.00 |
