Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | KuCoin | 200,500,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0037 | 0.36% | 1.04 | 1.04 | 1.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 03:44:16 | 210.23 | 1.04 | UST |
Resumen Histórico SUSHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.04 | -0.030 | -2.68% | 1.06 | 1.08 | 1.04 | 74,569.00 |
| 10 May 2024 | 1.06 | -0.070 | -6.20% | 1.14 | 1.19 | 1.05 | 157,340.00 |
| 09 May 2024 | 1.13 | 0.090 | 8.78% | 1.04 | 1.14 | 1.02 | 111,541.00 |
| 08 May 2024 | 1.04 | 0.030 | 3.35% | 1.01 | 1.06 | 0.9981 | 59,003.00 |
| 07 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.9964 | 147,367.00 |
| 06 May 2024 | 1.03 | -0.040 | -3.88% | 1.07 | 1.10 | 1.03 | 81,275.00 |
| 05 May 2024 | 1.07 | 0.010 | 1.35% | 1.06 | 1.09 | 1.03 | 61,976.00 |
| 04 May 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 40,258.00 |
| 03 May 2024 | 1.08 | 0.050 | 5.31% | 1.02 | 1.09 | 1.00 | 86,810.00 |
| 02 May 2024 | 1.02 | 0.040 | 4.02% | 0.9827 | 1.04 | 0.9543 | 48,514.00 |
| 01 May 2024 | 0.9819 | 0.0276 | 2.89% | 0.9553 | 0.9887 | 0.8999 | 201,078.00 |
| 30 Abr 2024 | 0.9543 | -0.063 | -6.19% | 1.02 | 1.03 | 0.920 | 91,761.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.29% | 1.03 | 1.05 | 0.9883 | 95,230.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.03% | 1.02 | 1.06 | 1.02 | 59,180.00 |
| 27 Abr 2024 | 1.03 | 0.020 | 1.60% | 1.02 | 1.04 | 0.975 | 167,150.00 |
| 26 Abr 2024 | 1.01 | -0.010 | -1.38% | 1.03 | 1.04 | 1.00 | 59,473.00 |
| 25 Abr 2024 | 1.03 | 0.040 | 3.52% | 0.9941 | 1.06 | 0.9588 | 112,800.00 |
| 24 Abr 2024 | 0.9933 | -0.0349 | -3.39% | 1.03 | 1.08 | 0.9821 | 144,508.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -2.09% | 1.05 | 1.06 | 1.02 | 43,501.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 2.96% | 1.02 | 1.06 | 1.02 | 50,332.00 |
| 21 Abr 2024 | 1.02 | -0.030 | -2.76% | 1.05 | 1.06 | 1.01 | 79,106.00 |
| 20 Abr 2024 | 1.05 | 0.100 | 11.11% | 0.9363 | 1.06 | 0.924 | 53,253.00 |
| 19 Abr 2024 | 0.944 | -0.0223 | -2.31% | 0.965 | 0.9724 | 0.8716 | 164,632.00 |
| 18 Abr 2024 | 0.9663 | 0.0197 | 2.08% | 0.945 | 0.9899 | 0.9214 | 171,692.00 |
| 17 Abr 2024 | 0.9466 | -0.0274 | -2.81% | 0.968 | 0.9842 | 0.9098 | 114,543.00 |
| 16 Abr 2024 | 0.974 | 0.0121 | 1.26% | 0.9597 | 1.00 | 0.9208 | 96,337.00 |
| 15 Abr 2024 | 0.9619 | -0.0402 | -4.01% | 1.00 | 1.06 | 0.9405 | 147,195.00 |
| 14 Abr 2024 | 1.00 | 0.080 | 8.48% | 0.9226 | 1.02 | 0.8868 | 256,851.00 |
| 13 Abr 2024 | 0.9238 | -0.1848 | -16.67% | 1.10 | 1.13 | 0.7912 | 502,769.00 |
| 12 Abr 2024 | 1.11 | -0.310 | -22.09% | 1.41 | 1.41 | 1.07 | 167,122.00 |
