Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SUSHIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.20 | -0.010 | -1.15% | 1.21 | 1.22 | 1.17 | 62,017.00 |
| 21 May 2024 | 1.21 | 0.010 | 1.24% | 1.20 | 1.24 | 1.18 | 68,029.00 |
| 20 May 2024 | 1.20 | 0.150 | 14.09% | 1.05 | 1.20 | 1.04 | 107,994.00 |
| 19 May 2024 | 1.05 | -0.060 | -5.06% | 1.11 | 1.11 | 1.04 | 46,287.00 |
| 18 May 2024 | 1.10 | -0.020 | -1.50% | 1.12 | 1.13 | 1.09 | 42,315.00 |
| 17 May 2024 | 1.12 | 0.020 | 2.10% | 1.10 | 1.14 | 1.08 | 261,682.00 |
| 16 May 2024 | 1.10 | -0.030 | -2.82% | 1.13 | 1.14 | 1.07 | 38,544.00 |
| 15 May 2024 | 1.13 | 0.140 | 13.64% | 0.9983 | 1.14 | 0.9911 | 81,354.00 |
| 14 May 2024 | 0.9942 | -0.0483 | -4.63% | 1.04 | 1.06 | 0.990 | 42,104.00 |
| 13 May 2024 | 1.04 | -0.030 | -3.20% | 1.08 | 1.09 | 1.02 | 69,118.00 |
| 12 May 2024 | 1.08 | 0.040 | 4.06% | 1.04 | 1.13 | 1.03 | 48,158.00 |
| 11 May 2024 | 1.04 | -0.030 | -2.68% | 1.06 | 1.08 | 1.04 | 74,569.00 |
| 10 May 2024 | 1.06 | -0.070 | -6.20% | 1.14 | 1.19 | 1.05 | 157,340.00 |
| 09 May 2024 | 1.13 | 0.090 | 8.78% | 1.04 | 1.14 | 1.02 | 111,541.00 |
| 08 May 2024 | 1.04 | 0.030 | 3.35% | 1.01 | 1.06 | 0.9981 | 59,003.00 |
| 07 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.9964 | 147,367.00 |
| 06 May 2024 | 1.03 | -0.040 | -3.88% | 1.07 | 1.10 | 1.03 | 81,275.00 |
| 05 May 2024 | 1.07 | 0.010 | 1.35% | 1.06 | 1.09 | 1.03 | 61,976.00 |
| 04 May 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 40,258.00 |
| 03 May 2024 | 1.08 | 0.050 | 5.31% | 1.02 | 1.09 | 1.00 | 86,810.00 |
| 02 May 2024 | 1.02 | 0.040 | 4.02% | 0.9827 | 1.04 | 0.9543 | 48,514.00 |
| 01 May 2024 | 0.9819 | 0.0276 | 2.89% | 0.9553 | 0.9887 | 0.8999 | 201,078.00 |
| 30 Abr 2024 | 0.9543 | -0.063 | -6.19% | 1.02 | 1.03 | 0.920 | 91,761.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.29% | 1.03 | 1.05 | 0.9883 | 95,230.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.03% | 1.02 | 1.06 | 1.02 | 59,180.00 |
| 27 Abr 2024 | 1.03 | 0.020 | 1.60% | 1.02 | 1.04 | 0.975 | 167,150.00 |
| 26 Abr 2024 | 1.01 | -0.010 | -1.38% | 1.03 | 1.04 | 1.00 | 59,473.00 |
| 25 Abr 2024 | 1.03 | 0.040 | 3.52% | 0.9941 | 1.06 | 0.9588 | 112,800.00 |
| 24 Abr 2024 | 0.9933 | -0.0349 | -3.39% | 1.03 | 1.08 | 0.9821 | 144,508.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -2.09% | 1.05 | 1.06 | 1.02 | 43,501.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 2.96% | 1.02 | 1.06 | 1.02 | 50,332.00 |
| 21 Abr 2024 | 1.02 | -0.030 | -2.76% | 1.05 | 1.06 | 1.01 | 79,106.00 |
| 20 Abr 2024 | 1.05 | 0.100 | 11.11% | 0.9363 | 1.06 | 0.924 | 53,253.00 |
| 19 Abr 2024 | 0.944 | -0.0223 | -2.31% | 0.965 | 0.9724 | 0.8716 | 164,632.00 |
| 18 Abr 2024 | 0.9663 | 0.0197 | 2.08% | 0.945 | 0.9899 | 0.9214 | 171,692.00 |
| 17 Abr 2024 | 0.9466 | -0.0274 | -2.81% | 0.968 | 0.9842 | 0.9098 | 114,543.00 |
| 16 Abr 2024 | 0.974 | 0.0121 | 1.26% | 0.9597 | 1.00 | 0.9208 | 96,337.00 |
| 15 Abr 2024 | 0.9619 | -0.0402 | -4.01% | 1.00 | 1.06 | 0.9405 | 147,195.00 |
| 14 Abr 2024 | 1.00 | 0.080 | 8.48% | 0.9226 | 1.02 | 0.8868 | 256,851.00 |
| 13 Abr 2024 | 0.9238 | -0.1848 | -16.67% | 1.10 | 1.13 | 0.7912 | 502,769.00 |
| 12 Abr 2024 | 1.11 | -0.310 | -22.09% | 1.41 | 1.41 | 1.07 | 167,122.00 |
| 11 Abr 2024 | 1.42 | -0.100 | -6.33% | 1.52 | 1.53 | 1.41 | 127,916.00 |
| 10 Abr 2024 | 1.52 | -0.070 | -4.43% | 1.59 | 1.59 | 1.49 | 76,744.00 |
| 09 Abr 2024 | 1.59 | -0.110 | -6.48% | 1.70 | 1.71 | 1.58 | 91,968.00 |
| 08 Abr 2024 | 1.70 | 0.100 | 6.02% | 1.60 | 1.70 | 1.58 | 52,345.00 |
| 07 Abr 2024 | 1.60 | 0.020 | 1.28% | 1.58 | 1.60 | 1.57 | 36,394.00 |
| 06 Abr 2024 | 1.58 | 0.030 | 1.83% | 1.55 | 1.60 | 1.55 | 25,672.00 |
| 05 Abr 2024 | 1.55 | -0.020 | -1.48% | 1.58 | 1.58 | 1.48 | 85,407.00 |
| 04 Abr 2024 | 1.58 | -0.010 | -0.82% | 1.58 | 1.63 | 1.52 | 124,830.00 |
| 03 Abr 2024 | 1.59 | -0.040 | -2.73% | 1.63 | 1.66 | 1.56 | 75,355.00 |
| 02 Abr 2024 | 1.64 | -0.190 | -10.22% | 1.81 | 1.81 | 1.62 | 135,103.00 |
| 01 Abr 2024 | 1.82 | -0.060 | -3.38% | 1.89 | 1.90 | 1.76 | 113,064.00 |
| 31 Mar 2024 | 1.89 | 0.060 | 3.22% | 1.83 | 1.93 | 1.83 | 225,800.00 |
| 30 Mar 2024 | 1.83 | -0.040 | -2.21% | 1.88 | 1.92 | 1.82 | 100,446.00 |
| 29 Mar 2024 | 1.87 | 0.040 | 2.45% | 1.83 | 1.89 | 1.81 | 127,581.00 |
| 28 Mar 2024 | 1.82 | 0.050 | 2.65% | 1.78 | 1.85 | 1.72 | 233,358.00 |
| 27 Mar 2024 | 1.78 | -0.030 | -1.78% | 1.81 | 1.82 | 1.70 | 214,229.00 |
| 26 Mar 2024 | 1.81 | 0.050 | 2.73% | 1.77 | 1.83 | 1.76 | 305,243.00 |
| 25 Mar 2024 | 1.76 | 0.050 | 3.03% | 1.71 | 1.79 | 1.69 | 298,264.00 |
| 24 Mar 2024 | 1.71 | 0.030 | 1.99% | 1.67 | 1.72 | 1.64 | 196,437.00 |
| 23 Mar 2024 | 1.68 | -0.020 | -1.03% | 1.70 | 1.72 | 1.66 | 287,196.00 |
| 22 Mar 2024 | 1.69 | -0.030 | -1.62% | 1.72 | 1.74 | 1.62 | 265,601.00 |
| 21 Mar 2024 | 1.72 | -0.030 | -1.61% | 1.74 | 1.77 | 1.68 | 347,589.00 |
| 20 Mar 2024 | 1.75 | 0.190 | 12.37% | 1.55 | 1.77 | 1.50 | 370,635.00 |
| 19 Mar 2024 | 1.56 | -0.120 | -7.15% | 1.67 | 1.71 | 1.52 | 422,646.00 |
| 18 Mar 2024 | 1.68 | -0.110 | -6.41% | 1.77 | 1.77 | 1.61 | 552,156.00 |
| 17 Mar 2024 | 1.79 | 0.030 | 1.66% | 1.77 | 1.84 | 1.68 | 533,495.00 |
| 16 Mar 2024 | 1.76 | -0.200 | -9.97% | 1.96 | 2.00 | 1.74 | 494,855.00 |
| 15 Mar 2024 | 1.96 | -0.100 | -5.04% | 2.04 | 2.08 | 1.82 | 369,535.00 |
| 14 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 13 Mar 2024 | 2.06 | 0.010 | 0.27% | 2.05 | 2.14 | 1.93 | 497,035.00 |
| 12 Mar 2024 | 2.06 | -0.010 | -0.60% | 2.06 | 2.08 | 1.89 | 398,149.00 |
| 11 Mar 2024 | 2.07 | 0.060 | 2.97% | 2.01 | 2.08 | 1.88 | 436,046.00 |
| 10 Mar 2024 | 2.01 | 0.050 | 2.75% | 1.95 | 2.13 | 1.94 | 458,153.00 |
| 09 Mar 2024 | 1.95 | 0.00 | -0.22% | 1.96 | 2.01 | 1.92 | 395,499.00 |
| 08 Mar 2024 | 1.96 | -0.060 | -2.83% | 2.01 | 2.04 | 1.91 | 455,500.00 |
| 07 Mar 2024 | 2.02 | 0.120 | 6.20% | 1.91 | 2.02 | 1.83 | 513,950.00 |
| 06 Mar 2024 | 1.90 | 0.190 | 11.07% | 1.71 | 2.09 | 1.62 | 657,517.00 |
| 05 Mar 2024 | 1.71 | 0.010 | 0.77% | 1.70 | 1.87 | 1.46 | 567,971.00 |
| 04 Mar 2024 | 1.70 | -0.060 | -3.68% | 1.76 | 1.81 | 1.62 | 561,609.00 |
| 03 Mar 2024 | 1.76 | 0.030 | 1.61% | 1.72 | 1.80 | 1.63 | 595,097.00 |
| 02 Mar 2024 | 1.73 | 0.130 | 7.92% | 1.60 | 1.73 | 1.56 | 566,125.00 |
| 01 Mar 2024 | 1.61 | 0.080 | 5.34% | 1.53 | 1.61 | 1.50 | 505,173.00 |
| 29 Feb 2024 | 1.52 | 0.030 | 1.86% | 1.49 | 1.62 | 1.47 | 543,646.00 |
| 28 Feb 2024 | 1.50 | -0.040 | -2.89% | 1.54 | 1.58 | 1.40 | 652,509.00 |
| 27 Feb 2024 | 1.54 | -0.030 | -1.87% | 1.57 | 1.61 | 1.50 | 461,118.00 |
| 26 Feb 2024 | 1.57 | -0.040 | -2.34% | 1.61 | 1.69 | 1.53 | 510,111.00 |
| 25 Feb 2024 | 1.61 | -0.050 | -3.28% | 1.67 | 1.68 | 1.57 | 474,556.00 |
| 24 Feb 2024 | 1.66 | 0.180 | 12.31% | 1.49 | 1.84 | 1.47 | 536,793.00 |
| 23 Feb 2024 | 1.48 | 0.180 | 13.80% | 1.30 | 1.55 | 1.26 | 403,550.00 |
