Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taraxa Coin | TARAETH | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 1.92% | 0.00000265 | 0.00000258 | 0.00000265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000256 | 0.00000266 | 0.00000248 | 0.00000260 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:18:18 | 16.44 | 0.00000265 | ETH |
Resumen Histórico TARAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000268 | 0.00000275 | 0.00000238 | 390,194.00 |
| 19 May 2024 | 0.00000269 | 0.00000002 | 0.75% | 0.00000267 | 0.00000275 | 0.00000262 | 70,564.00 |
| 18 May 2024 | 0.00000267 | -0.00000012 | -4.30% | 0.00000287 | 0.00000287 | 0.00000262 | 107,088.00 |
| 17 May 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000287 | 0.00000291 | 0.00000276 | 104,096.00 |
| 16 May 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000288 | 0.00000293 | 0.00000282 | 47,824.00 |
| 15 May 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000285 | 0.00000299 | 0.00000276 | 177,044.00 |
| 14 May 2024 | 0.00000279 | -0.00000022 | -7.31% | 0.00000301 | 0.00000306 | 0.00000268 | 287,706.00 |
| 13 May 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000300 | 0.00000314 | 0.00000290 | 286,814.00 |
| 12 May 2024 | 0.00000296 | -0.00000023 | -7.21% | 0.00000320 | 0.00000322 | 0.00000275 | 428,616.00 |
| 11 May 2024 | 0.00000319 | -0.00000008 | -2.45% | 0.00000318 | 0.00000327 | 0.00000313 | 29,234.00 |
| 10 May 2024 | 0.00000327 | 0.00000010 | 3.15% | 0.00000309 | 0.00000327 | 0.00000308 | 96,579.00 |
| 09 May 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000317 | 0.00000328 | 0.00000307 | 108,130.00 |
| 08 May 2024 | 0.00000312 | -0.00000018 | -5.45% | 0.00000331 | 0.00000344 | 0.00000301 | 240,284.00 |
| 07 May 2024 | 0.00000330 | -0.00000008 | -2.37% | 0.00000339 | 0.00000356 | 0.00000323 | 221,066.00 |
| 06 May 2024 | 0.00000338 | 0.00000005 | 1.50% | 0.00000320 | 0.00000350 | 0.00000315 | 33,049.00 |
| 05 May 2024 | 0.00000333 | 0.00000004 | 1.22% | 0.00000331 | 0.00000356 | 0.00000317 | 205,859.00 |
| 04 May 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000316 | 0.00000350 | 0.00000305 | 134,147.00 |
| 03 May 2024 | 0.00000332 | -0.00000006 | -1.78% | 0.00000337 | 0.00000372 | 0.00000289 | 468,035.00 |
| 02 May 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000331 | 0.00000352 | 0.00000320 | 37,493.00 |
| 01 May 2024 | 0.00000325 | 0.00000013 | 4.17% | 0.00000316 | 0.00000350 | 0.00000306 | 990,556.00 |
| 30 Abr 2024 | 0.00000312 | -0.00000029 | -8.50% | 0.00000322 | 0.00000354 | 0.00000302 | 6,609,251.00 |
| 29 Abr 2024 | 0.00000341 | -0.00000014 | -3.94% | 0.00000355 | 0.00000370 | 0.00000322 | 1,169,903.00 |
| 28 Abr 2024 | 0.00000355 | -0.00000015 | -4.05% | 0.00000370 | 0.00000370 | 0.00000348 | 836,511.00 |
| 27 Abr 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000364 | 0.00000378 | 0.00000341 | 437,344.00 |
| 26 Abr 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000377 | 0.00000399 | 0.00000361 | 29,551.00 |
| 25 Abr 2024 | 0.00000379 | 0.00000018 | 4.99% | 0.00000360 | 0.00000408 | 0.00000358 | 271,248.00 |
| 24 Abr 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000357 | 0.00000387 | 0.00000337 | 575,209.00 |
| 23 Abr 2024 | 0.00000358 | -0.00000032 | -8.21% | 0.00000410 | 0.00000426 | 0.00000353 | 181,831.00 |
| 22 Abr 2024 | 0.00000390 | -0.00000034 | -8.02% | 0.00000442 | 0.00000445 | 0.00000374 | 439,729.00 |
| 21 Abr 2024 | 0.00000424 | -0.00000029 | -6.40% | 0.00000460 | 0.00000471 | 0.00000422 | 217,653.00 |
| 20 Abr 2024 | 0.00000453 | 0.00000044 | 10.76% | 0.00000410 | 0.00000466 | 0.00000400 | 617,311.00 |
