ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TARAETH Taraxa Coin

0.00000170
-0.00000002 (-1.16%)
19:38:11 - Datos en tiempo real

TARAETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000172 -0.00000016 -8.51% 0.00000188 0.00000195 0.00000164 234,878.00
13 Jun 2024 0.00000188 0.00000003 1.62% 0.00000185 0.00000202 0.00000179 77,536.00
12 Jun 2024 0.00000185 -0.00000001 -0.54% 0.00000186 0.00000218 0.00000177 416,191.00
11 Jun 2024 0.00000186 0.00000002 1.09% 0.00000184 0.00000205 0.00000184 87,147.00
10 Jun 2024 0.00000184 -0.00000012 -6.12% 0.00000197 0.00000200 0.00000171 157,211.00
09 Jun 2024 0.00000196 0.00000001 0.51% 0.00000195 0.00000213 0.00000193 48,859.00
08 Jun 2024 0.00000195 -0.00000008 -3.94% 0.00000215 0.00000215 0.00000189 101,188.00
07 Jun 2024 0.00000203 -0.00000023 -10.18% 0.00000226 0.00000229 0.00000196 61,149.00
06 Jun 2024 0.00000226 0.00000007 3.20% 0.00000219 0.00000229 0.00000191 372,923.00
05 Jun 2024 0.00000219 0.00 0.00% 0.00000226 0.00000229 0.00000207 65,626.00
04 Jun 2024 0.00000219 0.00000016 7.88% 0.00000203 0.00000225 0.00000202 49,845.00
03 Jun 2024 0.00000203 -0.00000009 -4.25% 0.00000206 0.00000211 0.00000196 170,254.00
02 Jun 2024 0.00000212 0.00000001 0.47% 0.00000208 0.00000238 0.00000200 322,680.00
01 Jun 2024 0.00000211 -0.00000016 -7.05% 0.00000234 0.00000237 0.00000198 266,225.00
31 May 2024 0.00000227 0.00000011 5.09% 0.00000219 0.00000242 0.00000213 119,948.00
30 May 2024 0.00000216 0.00000005 2.37% 0.00000212 0.00000219 0.00000204 130,808.00
29 May 2024 0.00000211 0.00000002 0.96% 0.00000208 0.00000225 0.00000207 34,649.00
28 May 2024 0.00000209 -0.00000006 -2.79% 0.00000214 0.00000225 0.00000206 88,321.00
27 May 2024 0.00000215 0.00 0.00% 0.00000218 0.00000220 0.00000211 35,179.00
26 May 2024 0.00000215 -0.00000006 -2.71% 0.00000221 0.00000226 0.00000212 21,578.00
25 May 2024 0.00000221 -0.00000009 -3.91% 0.00000232 0.00000233 0.00000219 37,227.00
24 May 2024 0.00000230 -0.00000004 -1.71% 0.00000230 0.00000236 0.00000223 37,697.00
23 May 2024 0.00000234 -0.00000001 -0.43% 0.00000237 0.00000243 0.00000218 150,149.00
22 May 2024 0.00000235 -0.00000010 -4.08% 0.00000242 0.00000259 0.00000234 224,891.00
21 May 2024 0.00000245 -0.00000015 -5.77% 0.00000256 0.00000266 0.00000239 183,129.00
20 May 2024 0.00000260 -0.00000009 -3.35% 0.00000268 0.00000275 0.00000238 390,194.00
19 May 2024 0.00000269 0.00000002 0.75% 0.00000267 0.00000275 0.00000262 70,564.00
18 May 2024 0.00000267 -0.00000012 -4.30% 0.00000287 0.00000287 0.00000262 107,088.00
17 May 2024 0.00000279 -0.00000003 -1.06% 0.00000287 0.00000291 0.00000276 104,096.00
16 May 2024 0.00000282 -0.00000002 -0.70% 0.00000288 0.00000293 0.00000282 47,824.00
15 May 2024 0.00000284 0.00000005 1.79% 0.00000285 0.00000299 0.00000276 177,044.00
14 May 2024 0.00000279 -0.00000022 -7.31% 0.00000301 0.00000306 0.00000268 287,706.00
13 May 2024 0.00000301 0.00000005 1.69% 0.00000300 0.00000314 0.00000290 286,814.00
12 May 2024 0.00000296 -0.00000023 -7.21% 0.00000320 0.00000322 0.00000275 428,616.00
11 May 2024 0.00000319 -0.00000008 -2.45% 0.00000318 0.00000327 0.00000313 29,234.00
10 May 2024 0.00000327 0.00000010 3.15% 0.00000309 0.00000327 0.00000308 96,579.00
09 May 2024 0.00000317 0.00000005 1.60% 0.00000317 0.00000328 0.00000307 108,130.00
08 May 2024 0.00000312 -0.00000018 -5.45% 0.00000331 0.00000344 0.00000301 240,284.00
07 May 2024 0.00000330 -0.00000008 -2.37% 0.00000339 0.00000356 0.00000323 221,066.00
06 May 2024 0.00000338 0.00000005 1.50% 0.00000320 0.00000350 0.00000315 33,049.00
05 May 2024 0.00000333 0.00000004 1.22% 0.00000331 0.00000356 0.00000317 205,859.00
04 May 2024 0.00000329 -0.00000003 -0.90% 0.00000316 0.00000350 0.00000305 134,147.00
03 May 2024 0.00000332 -0.00000006 -1.78% 0.00000337 0.00000372 0.00000289 468,035.00
02 May 2024 0.00000338 0.00000013 4.00% 0.00000331 0.00000352 0.00000320 37,493.00
01 May 2024 0.00000325 0.00000013 4.17% 0.00000316 0.00000350 0.00000306 990,556.00
30 Abr 2024 0.00000312 -0.00000029 -8.50% 0.00000322 0.00000354 0.00000302 6,609,251.00
29 Abr 2024 0.00000341 -0.00000014 -3.94% 0.00000355 0.00000370 0.00000322 1,169,903.00
28 Abr 2024 0.00000355 -0.00000015 -4.05% 0.00000370 0.00000370 0.00000348 836,511.00
27 Abr 2024 0.00000370 -0.00000008 -2.12% 0.00000364 0.00000378 0.00000341 437,344.00
26 Abr 2024 0.00000378 -0.00000001 -0.26% 0.00000377 0.00000399 0.00000361 29,551.00
25 Abr 2024 0.00000379 0.00000018 4.99% 0.00000360 0.00000408 0.00000358 271,248.00
24 Abr 2024 0.00000361 0.00000003 0.84% 0.00000357 0.00000387 0.00000337 575,209.00
23 Abr 2024 0.00000358 -0.00000032 -8.21% 0.00000410 0.00000426 0.00000353 181,831.00
22 Abr 2024 0.00000390 -0.00000034 -8.02% 0.00000442 0.00000445 0.00000374 439,729.00
21 Abr 2024 0.00000424 -0.00000029 -6.40% 0.00000460 0.00000471 0.00000422 217,653.00
20 Abr 2024 0.00000453 0.00000044 10.76% 0.00000410 0.00000466 0.00000400 617,311.00
19 Abr 2024 0.00000409 0.00000004 0.99% 0.00000406 0.00000443 0.00000345 3,247,267.00
18 Abr 2024 0.00000405 -0.00000055 -11.96% 0.00000453 0.00000481 0.00000304 1,091,245.00
17 Abr 2024 0.00000460 0.00000100 27.78% 0.00000360 0.00000460 0.00000341 2,051,210.00
16 Abr 2024 0.00000360 0.00000034 10.43% 0.00000341 0.00000360 0.00000303 640,969.00
15 Abr 2024 0.00000326 0.00000033 11.26% 0.00000284 0.00000356 0.00000257 705,237.00
14 Abr 2024 0.00000293 0.00000031 11.83% 0.00000259 0.00000319 0.00000252 10,062,258.00
13 Abr 2024 0.00000262 -0.00000034 -11.49% 0.00000283 0.00000295 0.00000252 10,136,485.00
12 Abr 2024 0.00000296 0.00000001 0.34% 0.00000291 0.00000302 0.00000262 427,291.00
11 Abr 2024 0.00000295 -0.00000001 -0.34% 0.00000296 0.00000303 0.00000276 492,164.00
10 Abr 2024 0.00000296 0.00000027 10.04% 0.00000272 0.00000296 0.00000263 64,823.00
09 Abr 2024 0.00000269 0.00000001 0.37% 0.00000275 0.00000276 0.00000250 551,998.00
08 Abr 2024 0.00000268 -0.00000008 -2.90% 0.00000280 0.00000283 0.00000264 164,577.00
07 Abr 2024 0.00000276 -0.00000004 -1.43% 0.00000284 0.00000293 0.00000276 67,993.00
06 Abr 2024 0.00000280 -0.00000004 -1.41% 0.00000282 0.00000288 0.00000277 41,370.00
05 Abr 2024 0.00000284 -0.00000001 -0.35% 0.00000287 0.00000302 0.00000276 59,881.00
04 Abr 2024 0.00000285 -0.00000013 -4.36% 0.00000301 0.00000306 0.00000284 127,412.00
03 Abr 2024 0.00000298 -0.00000010 -3.25% 0.00000307 0.00000307 0.00000290 193,585.00
02 Abr 2024 0.00000308 0.00000014 4.76% 0.00000292 0.00000317 0.00000283 404,995.00
01 Abr 2024 0.00000294 -0.00000022 -6.96% 0.00000328 0.00000330 0.00000283 807,713.00
31 Mar 2024 0.00000316 0.00000028 9.72% 0.00000288 0.00000341 0.00000269 787,965.00
30 Mar 2024 0.00000288 0.00000015 5.49% 0.00000276 0.00000288 0.00000271 179,395.00
29 Mar 2024 0.00000273 -0.00000025 -8.39% 0.00000299 0.00000299 0.00000263 947,762.00
28 Mar 2024 0.00000298 0.00000006 2.05% 0.00000302 0.00000311 0.00000275 559,170.00
27 Mar 2024 0.00000292 -0.00000014 -4.58% 0.00000301 0.00000306 0.00000263 2,080,724.00
26 Mar 2024 0.00000306 -0.00000040 -11.56% 0.00000352 0.00000356 0.00000284 1,158,227.00
25 Mar 2024 0.00000346 -0.00000019 -5.21% 0.00000358 0.00000389 0.00000337 799,064.00
24 Mar 2024 0.00000365 -0.00000026 -6.65% 0.00000377 0.00000392 0.00000358 119,915.00
23 Mar 2024 0.00000391 0.00000016 4.27% 0.00000374 0.00000398 0.00000359 317,591.00
22 Mar 2024 0.00000375 0.00000025 7.14% 0.00000361 0.00000376 0.00000321 692,349.00
21 Mar 2024 0.00000350 -0.00000028 -7.41% 0.00000364 0.00000382 0.00000347 547,539.00
20 Mar 2024 0.00000378 -0.00000003 -0.79% 0.00000381 0.00000405 0.00000360 581,716.00
19 Mar 2024 0.00000381 0.00000036 10.43% 0.00000359 0.00000411 0.00000340 772,704.00
18 Mar 2024 0.00000345 -0.00000008 -2.27% 0.00000361 0.00000405 0.00000336 1,075,521.00
17 Mar 2024 0.00000353 0.00000016 4.75% 0.00000350 0.00000361 0.00000321 734,381.00
16 Mar 2024 0.00000337 -0.00000001 -0.30% 0.00000348 0.00000361 0.00000336 110,048.00

Su Consulta Reciente

Delayed Upgrade Clock