Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TARAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000172 | -0.00000016 | -8.51% | 0.00000188 | 0.00000195 | 0.00000164 | 234,878.00 |
| 13 Jun 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000185 | 0.00000202 | 0.00000179 | 77,536.00 |
| 12 Jun 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000218 | 0.00000177 | 416,191.00 |
| 11 Jun 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000205 | 0.00000184 | 87,147.00 |
| 10 Jun 2024 | 0.00000184 | -0.00000012 | -6.12% | 0.00000197 | 0.00000200 | 0.00000171 | 157,211.00 |
| 09 Jun 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000213 | 0.00000193 | 48,859.00 |
| 08 Jun 2024 | 0.00000195 | -0.00000008 | -3.94% | 0.00000215 | 0.00000215 | 0.00000189 | 101,188.00 |
| 07 Jun 2024 | 0.00000203 | -0.00000023 | -10.18% | 0.00000226 | 0.00000229 | 0.00000196 | 61,149.00 |
| 06 Jun 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000229 | 0.00000191 | 372,923.00 |
| 05 Jun 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000226 | 0.00000229 | 0.00000207 | 65,626.00 |
| 04 Jun 2024 | 0.00000219 | 0.00000016 | 7.88% | 0.00000203 | 0.00000225 | 0.00000202 | 49,845.00 |
| 03 Jun 2024 | 0.00000203 | -0.00000009 | -4.25% | 0.00000206 | 0.00000211 | 0.00000196 | 170,254.00 |
| 02 Jun 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000208 | 0.00000238 | 0.00000200 | 322,680.00 |
| 01 Jun 2024 | 0.00000211 | -0.00000016 | -7.05% | 0.00000234 | 0.00000237 | 0.00000198 | 266,225.00 |
| 31 May 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000219 | 0.00000242 | 0.00000213 | 119,948.00 |
| 30 May 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000212 | 0.00000219 | 0.00000204 | 130,808.00 |
| 29 May 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000208 | 0.00000225 | 0.00000207 | 34,649.00 |
| 28 May 2024 | 0.00000209 | -0.00000006 | -2.79% | 0.00000214 | 0.00000225 | 0.00000206 | 88,321.00 |
| 27 May 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000218 | 0.00000220 | 0.00000211 | 35,179.00 |
| 26 May 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000221 | 0.00000226 | 0.00000212 | 21,578.00 |
| 25 May 2024 | 0.00000221 | -0.00000009 | -3.91% | 0.00000232 | 0.00000233 | 0.00000219 | 37,227.00 |
| 24 May 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000230 | 0.00000236 | 0.00000223 | 37,697.00 |
| 23 May 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000237 | 0.00000243 | 0.00000218 | 150,149.00 |
| 22 May 2024 | 0.00000235 | -0.00000010 | -4.08% | 0.00000242 | 0.00000259 | 0.00000234 | 224,891.00 |
| 21 May 2024 | 0.00000245 | -0.00000015 | -5.77% | 0.00000256 | 0.00000266 | 0.00000239 | 183,129.00 |
| 20 May 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000268 | 0.00000275 | 0.00000238 | 390,194.00 |
| 19 May 2024 | 0.00000269 | 0.00000002 | 0.75% | 0.00000267 | 0.00000275 | 0.00000262 | 70,564.00 |
| 18 May 2024 | 0.00000267 | -0.00000012 | -4.30% | 0.00000287 | 0.00000287 | 0.00000262 | 107,088.00 |
| 17 May 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000287 | 0.00000291 | 0.00000276 | 104,096.00 |
| 16 May 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000288 | 0.00000293 | 0.00000282 | 47,824.00 |
| 15 May 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000285 | 0.00000299 | 0.00000276 | 177,044.00 |
| 14 May 2024 | 0.00000279 | -0.00000022 | -7.31% | 0.00000301 | 0.00000306 | 0.00000268 | 287,706.00 |
| 13 May 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000300 | 0.00000314 | 0.00000290 | 286,814.00 |
| 12 May 2024 | 0.00000296 | -0.00000023 | -7.21% | 0.00000320 | 0.00000322 | 0.00000275 | 428,616.00 |
| 11 May 2024 | 0.00000319 | -0.00000008 | -2.45% | 0.00000318 | 0.00000327 | 0.00000313 | 29,234.00 |
| 10 May 2024 | 0.00000327 | 0.00000010 | 3.15% | 0.00000309 | 0.00000327 | 0.00000308 | 96,579.00 |
| 09 May 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000317 | 0.00000328 | 0.00000307 | 108,130.00 |
| 08 May 2024 | 0.00000312 | -0.00000018 | -5.45% | 0.00000331 | 0.00000344 | 0.00000301 | 240,284.00 |
| 07 May 2024 | 0.00000330 | -0.00000008 | -2.37% | 0.00000339 | 0.00000356 | 0.00000323 | 221,066.00 |
| 06 May 2024 | 0.00000338 | 0.00000005 | 1.50% | 0.00000320 | 0.00000350 | 0.00000315 | 33,049.00 |
| 05 May 2024 | 0.00000333 | 0.00000004 | 1.22% | 0.00000331 | 0.00000356 | 0.00000317 | 205,859.00 |
| 04 May 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000316 | 0.00000350 | 0.00000305 | 134,147.00 |
| 03 May 2024 | 0.00000332 | -0.00000006 | -1.78% | 0.00000337 | 0.00000372 | 0.00000289 | 468,035.00 |
| 02 May 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000331 | 0.00000352 | 0.00000320 | 37,493.00 |
| 01 May 2024 | 0.00000325 | 0.00000013 | 4.17% | 0.00000316 | 0.00000350 | 0.00000306 | 990,556.00 |
| 30 Abr 2024 | 0.00000312 | -0.00000029 | -8.50% | 0.00000322 | 0.00000354 | 0.00000302 | 6,609,251.00 |
| 29 Abr 2024 | 0.00000341 | -0.00000014 | -3.94% | 0.00000355 | 0.00000370 | 0.00000322 | 1,169,903.00 |
| 28 Abr 2024 | 0.00000355 | -0.00000015 | -4.05% | 0.00000370 | 0.00000370 | 0.00000348 | 836,511.00 |
| 27 Abr 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000364 | 0.00000378 | 0.00000341 | 437,344.00 |
| 26 Abr 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000377 | 0.00000399 | 0.00000361 | 29,551.00 |
| 25 Abr 2024 | 0.00000379 | 0.00000018 | 4.99% | 0.00000360 | 0.00000408 | 0.00000358 | 271,248.00 |
| 24 Abr 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000357 | 0.00000387 | 0.00000337 | 575,209.00 |
| 23 Abr 2024 | 0.00000358 | -0.00000032 | -8.21% | 0.00000410 | 0.00000426 | 0.00000353 | 181,831.00 |
| 22 Abr 2024 | 0.00000390 | -0.00000034 | -8.02% | 0.00000442 | 0.00000445 | 0.00000374 | 439,729.00 |
| 21 Abr 2024 | 0.00000424 | -0.00000029 | -6.40% | 0.00000460 | 0.00000471 | 0.00000422 | 217,653.00 |
| 20 Abr 2024 | 0.00000453 | 0.00000044 | 10.76% | 0.00000410 | 0.00000466 | 0.00000400 | 617,311.00 |
| 19 Abr 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000406 | 0.00000443 | 0.00000345 | 3,247,267.00 |
| 18 Abr 2024 | 0.00000405 | -0.00000055 | -11.96% | 0.00000453 | 0.00000481 | 0.00000304 | 1,091,245.00 |
| 17 Abr 2024 | 0.00000460 | 0.00000100 | 27.78% | 0.00000360 | 0.00000460 | 0.00000341 | 2,051,210.00 |
| 16 Abr 2024 | 0.00000360 | 0.00000034 | 10.43% | 0.00000341 | 0.00000360 | 0.00000303 | 640,969.00 |
| 15 Abr 2024 | 0.00000326 | 0.00000033 | 11.26% | 0.00000284 | 0.00000356 | 0.00000257 | 705,237.00 |
| 14 Abr 2024 | 0.00000293 | 0.00000031 | 11.83% | 0.00000259 | 0.00000319 | 0.00000252 | 10,062,258.00 |
| 13 Abr 2024 | 0.00000262 | -0.00000034 | -11.49% | 0.00000283 | 0.00000295 | 0.00000252 | 10,136,485.00 |
| 12 Abr 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000291 | 0.00000302 | 0.00000262 | 427,291.00 |
| 11 Abr 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000296 | 0.00000303 | 0.00000276 | 492,164.00 |
| 10 Abr 2024 | 0.00000296 | 0.00000027 | 10.04% | 0.00000272 | 0.00000296 | 0.00000263 | 64,823.00 |
| 09 Abr 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000275 | 0.00000276 | 0.00000250 | 551,998.00 |
| 08 Abr 2024 | 0.00000268 | -0.00000008 | -2.90% | 0.00000280 | 0.00000283 | 0.00000264 | 164,577.00 |
| 07 Abr 2024 | 0.00000276 | -0.00000004 | -1.43% | 0.00000284 | 0.00000293 | 0.00000276 | 67,993.00 |
| 06 Abr 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000282 | 0.00000288 | 0.00000277 | 41,370.00 |
| 05 Abr 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000287 | 0.00000302 | 0.00000276 | 59,881.00 |
| 04 Abr 2024 | 0.00000285 | -0.00000013 | -4.36% | 0.00000301 | 0.00000306 | 0.00000284 | 127,412.00 |
| 03 Abr 2024 | 0.00000298 | -0.00000010 | -3.25% | 0.00000307 | 0.00000307 | 0.00000290 | 193,585.00 |
| 02 Abr 2024 | 0.00000308 | 0.00000014 | 4.76% | 0.00000292 | 0.00000317 | 0.00000283 | 404,995.00 |
| 01 Abr 2024 | 0.00000294 | -0.00000022 | -6.96% | 0.00000328 | 0.00000330 | 0.00000283 | 807,713.00 |
| 31 Mar 2024 | 0.00000316 | 0.00000028 | 9.72% | 0.00000288 | 0.00000341 | 0.00000269 | 787,965.00 |
| 30 Mar 2024 | 0.00000288 | 0.00000015 | 5.49% | 0.00000276 | 0.00000288 | 0.00000271 | 179,395.00 |
| 29 Mar 2024 | 0.00000273 | -0.00000025 | -8.39% | 0.00000299 | 0.00000299 | 0.00000263 | 947,762.00 |
| 28 Mar 2024 | 0.00000298 | 0.00000006 | 2.05% | 0.00000302 | 0.00000311 | 0.00000275 | 559,170.00 |
| 27 Mar 2024 | 0.00000292 | -0.00000014 | -4.58% | 0.00000301 | 0.00000306 | 0.00000263 | 2,080,724.00 |
| 26 Mar 2024 | 0.00000306 | -0.00000040 | -11.56% | 0.00000352 | 0.00000356 | 0.00000284 | 1,158,227.00 |
| 25 Mar 2024 | 0.00000346 | -0.00000019 | -5.21% | 0.00000358 | 0.00000389 | 0.00000337 | 799,064.00 |
| 24 Mar 2024 | 0.00000365 | -0.00000026 | -6.65% | 0.00000377 | 0.00000392 | 0.00000358 | 119,915.00 |
| 23 Mar 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000374 | 0.00000398 | 0.00000359 | 317,591.00 |
| 22 Mar 2024 | 0.00000375 | 0.00000025 | 7.14% | 0.00000361 | 0.00000376 | 0.00000321 | 692,349.00 |
| 21 Mar 2024 | 0.00000350 | -0.00000028 | -7.41% | 0.00000364 | 0.00000382 | 0.00000347 | 547,539.00 |
| 20 Mar 2024 | 0.00000378 | -0.00000003 | -0.79% | 0.00000381 | 0.00000405 | 0.00000360 | 581,716.00 |
| 19 Mar 2024 | 0.00000381 | 0.00000036 | 10.43% | 0.00000359 | 0.00000411 | 0.00000340 | 772,704.00 |
| 18 Mar 2024 | 0.00000345 | -0.00000008 | -2.27% | 0.00000361 | 0.00000405 | 0.00000336 | 1,075,521.00 |
| 17 Mar 2024 | 0.00000353 | 0.00000016 | 4.75% | 0.00000350 | 0.00000361 | 0.00000321 | 734,381.00 |
| 16 Mar 2024 | 0.00000337 | -0.00000001 | -0.30% | 0.00000348 | 0.00000361 | 0.00000336 | 110,048.00 |
