Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TFUELBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000103 | 0.00000096 | 14,500.00 |
| 25 Jul 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000104 | 0.00000096 | 2,430.00 |
| 24 Jul 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000107 | 0.00000103 | 3,741.00 |
| 23 Jul 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000106 | 0.00000102 | 2,922.00 |
| 22 Jul 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000108 | 0.00000109 | 0.00000104 | 1,348.00 |
| 21 Jul 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000111 | 0.00000114 | 0.00000106 | 4,590.00 |
| 20 Jul 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000113 | 0.00000108 | 2,968.00 |
| 19 Jul 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000117 | 0.00000109 | 9,771.00 |
| 18 Jul 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000112 | 0.00000113 | 0.00000107 | 1,806.00 |
| 17 Jul 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000111 | 0.00000113 | 0.00000110 | 1,461.00 |
| 16 Jul 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000113 | 0.00000109 | 2,294.00 |
| 15 Jul 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000113 | 0.00000116 | 0.00000111 | 16,500.00 |
| 14 Jul 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000117 | 0.00000112 | 2,585.00 |
| 13 Jul 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000112 | 3,256.00 |
| 12 Jul 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 11 Jul 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000116 | 0.00000109 | 3,891.00 |
| 10 Jul 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000113 | 0.00000116 | 0.00000108 | 59,298.00 |
| 09 Jul 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000117 | 0.00000110 | 5,690.00 |
| 08 Jul 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000110 | 0.00000114 | 0.00000107 | 3,722.00 |
| 07 Jul 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000114 | 0.00000117 | 0.00000108 | 3,616.00 |
| 06 Jul 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000115 | 0.00000110 | 2,338.00 |
| 05 Jul 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000117 | 0.00000103 | 12,878.00 |
| 04 Jul 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000118 | 0.00000119 | 0.00000111 | 5,208.00 |
| 03 Jul 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000124 | 0.00000118 | 3,344.00 |
| 02 Jul 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000124 | 0.00000124 | 0.00000121 | 1,880.00 |
| 01 Jul 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000129 | 0.00000119 | 4,549.00 |
| 30 Jun 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000117 | 2,384.00 |
| 29 Jun 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000125 | 0.00000126 | 0.00000120 | 4,173.00 |
| 28 Jun 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000124 | 0.00000126 | 0.00000123 | 1,804.00 |
| 27 Jun 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000119 | 0.00000129 | 0.00000119 | 6,492.00 |
| 26 Jun 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000127 | 0.00000119 | 14,939.00 |
| 25 Jun 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000125 | 0.00000118 | 5,417.00 |
| 24 Jun 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000117 | 0.00000121 | 0.00000111 | 9,071.00 |
| 23 Jun 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000112 | 0.00000123 | 0.00000112 | 15,816.00 |
| 22 Jun 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000114 | 0.00000110 | 1,892.00 |
| 21 Jun 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000115 | 0.00000110 | 3,406.00 |
| 20 Jun 2024 | 0.00000112 | 0.00000005 | 4.67% | 0.00000105 | 0.00000114 | 0.00000105 | 4,524.00 |
| 19 Jun 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000102 | 0.00000112 | 0.00000102 | 16,031.00 |
| 18 Jun 2024 | 0.00000103 | -0.00000009 | -8.04% | 0.00000114 | 0.00000114 | 0.00000101 | 107,069.00 |
| 17 Jun 2024 | 0.00000112 | -0.00000013 | -10.40% | 0.00000123 | 0.00000124 | 0.00000110 | 27,056.00 |
| 16 Jun 2024 | 0.00000125 | 0.00000007 | 5.93% | 0.00000117 | 0.00000127 | 0.00000116 | 57,495.00 |
| 15 Jun 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000116 | 0.00000121 | 0.00000115 | 3,240.00 |
| 14 Jun 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000120 | 0.00000113 | 10,677.00 |
| 13 Jun 2024 | 0.00000118 | -0.00000007 | -5.60% | 0.00000128 | 0.00000130 | 0.00000112 | 43,174.00 |
| 12 Jun 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000131 | 0.00000121 | 4,727.00 |
| 11 Jun 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000129 | 0.00000116 | 40,510.00 |
| 10 Jun 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000130 | 0.00000123 | 7,555.00 |
| 09 Jun 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000129 | 0.00000124 | 5,039.00 |
| 08 Jun 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000132 | 0.00000125 | 8,098.00 |
| 07 Jun 2024 | 0.00000130 | -0.00000008 | -5.80% | 0.00000138 | 0.00000139 | 0.00000126 | 21,939.00 |
| 06 Jun 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000138 | 0.00000138 | 0.00000131 | 19,965.00 |
| 05 Jun 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000132 | 0.00000148 | 0.00000131 | 8,070.00 |
| 04 Jun 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000129 | 3,771.00 |
| 03 Jun 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000140 | 0.00000140 | 0.00000133 | 232,414.00 |
| 02 Jun 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000139 | 0.00000145 | 0.00000139 | 4,186.00 |
| 01 Jun 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000140 | 0.00000140 | 0.00000138 | 4,291.00 |
| 31 May 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000143 | 0.00000138 | 15,273.00 |
| 30 May 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000144 | 0.00000146 | 0.00000139 | 2,585.00 |
| 29 May 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000143 | 4,609.00 |
| 28 May 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000149 | 0.00000154 | 0.00000146 | 71,442.00 |
| 27 May 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000148 | 0.00000150 | 0.00000144 | 7,672.00 |
| 26 May 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000153 | 0.00000154 | 0.00000148 | 5,302.00 |
| 25 May 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000154 | 0.00000156 | 0.00000152 | 1,023.00 |
| 24 May 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000156 | 0.00000159 | 0.00000152 | 2,616.00 |
| 23 May 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000157 | 0.00000159 | 0.00000154 | 39,469.00 |
| 22 May 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000157 | 0.00000158 | 0.00000151 | 4,159.00 |
| 21 May 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000158 | 0.00000164 | 0.00000154 | 4,789.00 |
| 20 May 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000152 | 0.00000163 | 0.00000150 | 9,628.00 |
| 19 May 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000161 | 0.00000161 | 0.00000150 | 24,884.00 |
| 18 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000167 | 0.00000159 | 2,952.00 |
| 17 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000166 | 0.00000157 | 6,682.00 |
| 16 May 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000167 | 0.00000152 | 5,050.00 |
| 15 May 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000157 | 0.00000142 | 18,312.00 |
| 14 May 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000151 | 0.00000152 | 0.00000146 | 21,572.00 |
| 13 May 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000160 | 0.00000160 | 0.00000149 | 16,553.00 |
| 12 May 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000165 | 0.00000166 | 0.00000160 | 3,798.00 |
| 11 May 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000173 | 0.00000163 | 5,897.00 |
| 10 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000176 | 0.00000169 | 9,428.00 |
| 09 May 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000185 | 0.00000173 | 15,433.00 |
| 08 May 2024 | 0.00000176 | 0.00000007 | 4.14% | 0.00000169 | 0.00000182 | 0.00000169 | 15,741.00 |
| 07 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000179 | 0.00000162 | 29,621.00 |
| 06 May 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000173 | 0.00000165 | 12,742.00 |
| 05 May 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000173 | 0.00000167 | 14,210.00 |
| 04 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000167 | 27,825.00 |
| 03 May 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000172 | 0.00000179 | 0.00000163 | 56,287.00 |
| 02 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000177 | 0.00000179 | 0.00000170 | 32,230.00 |
| 01 May 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000166 | 0.00000180 | 0.00000160 | 24,700.00 |
| 30 Abr 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000175 | 0.00000162 | 86,291.00 |
| 29 Abr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000185 | 0.00000165 | 63,864.00 |
| 28 Abr 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000175 | 0.00000183 | 0.00000170 | 80,799.00 |
| 27 Abr 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000182 | 0.00000186 | 0.00000165 | 85,296.00 |
