ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TFUELBTC Theta Fuel

0.00000100
0.00 (0.00%)
06:42:52 - Datos en tiempo real

TFUELBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.00000100 0.00000001 1.01% 0.00000098 0.00000103 0.00000096 14,500.00
25 Jul 2024 0.00000099 -0.00000004 -3.88% 0.00000103 0.00000104 0.00000096 2,430.00
24 Jul 2024 0.00000103 -0.00000001 -0.96% 0.00000105 0.00000107 0.00000103 3,741.00
23 Jul 2024 0.00000104 -0.00000001 -0.95% 0.00000105 0.00000106 0.00000102 2,922.00
22 Jul 2024 0.00000105 -0.00000005 -4.55% 0.00000108 0.00000109 0.00000104 1,348.00
21 Jul 2024 0.00000110 0.00000001 0.92% 0.00000111 0.00000114 0.00000106 4,590.00
20 Jul 2024 0.00000109 -0.00000002 -1.80% 0.00000111 0.00000113 0.00000108 2,968.00
19 Jul 2024 0.00000111 0.00000002 1.83% 0.00000109 0.00000117 0.00000109 9,771.00
18 Jul 2024 0.00000109 -0.00000001 -0.91% 0.00000112 0.00000113 0.00000107 1,806.00
17 Jul 2024 0.00000110 0.00000000 0.00% 0.00000111 0.00000113 0.00000110 1,461.00
16 Jul 2024 0.00000110 -0.00000001 -0.90% 0.00000110 0.00000113 0.00000109 2,294.00
15 Jul 2024 0.00000111 -0.00000003 -2.63% 0.00000113 0.00000116 0.00000111 16,500.00
14 Jul 2024 0.00000114 0.00000002 1.79% 0.00000113 0.00000117 0.00000112 2,585.00
13 Jul 2024 0.00000112 0.00000000 0.00% 0.00000115 0.00000115 0.00000112 3,256.00
12 Jul 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000112 0.00000112 0.00
11 Jul 2024 0.00000112 -0.00000001 -0.88% 0.00000113 0.00000116 0.00000109 3,891.00
10 Jul 2024 0.00000113 0.00000001 0.89% 0.00000113 0.00000116 0.00000108 59,298.00
09 Jul 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000117 0.00000110 5,690.00
08 Jul 2024 0.00000111 0.00000000 0.00% 0.00000110 0.00000114 0.00000107 3,722.00
07 Jul 2024 0.00000111 -0.00000002 -1.77% 0.00000114 0.00000117 0.00000108 3,616.00
06 Jul 2024 0.00000113 0.00000003 2.73% 0.00000110 0.00000115 0.00000110 2,338.00
05 Jul 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000117 0.00000103 12,878.00
04 Jul 2024 0.00000112 -0.00000007 -5.88% 0.00000118 0.00000119 0.00000111 5,208.00
03 Jul 2024 0.00000119 -0.00000003 -2.46% 0.00000122 0.00000124 0.00000118 3,344.00
02 Jul 2024 0.00000122 0.00000001 0.83% 0.00000124 0.00000124 0.00000121 1,880.00
01 Jul 2024 0.00000121 0.00000001 0.83% 0.00000119 0.00000129 0.00000119 4,549.00
30 Jun 2024 0.00000120 0.00000000 0.00% 0.00000121 0.00000123 0.00000117 2,384.00
29 Jun 2024 0.00000120 -0.00000003 -2.44% 0.00000125 0.00000126 0.00000120 4,173.00
28 Jun 2024 0.00000123 -0.00000002 -1.60% 0.00000124 0.00000126 0.00000123 1,804.00
27 Jun 2024 0.00000125 0.00000006 5.04% 0.00000119 0.00000129 0.00000119 6,492.00
26 Jun 2024 0.00000119 -0.00000001 -0.83% 0.00000120 0.00000127 0.00000119 14,939.00
25 Jun 2024 0.00000120 0.00000002 1.69% 0.00000118 0.00000125 0.00000118 5,417.00
24 Jun 2024 0.00000118 0.00000003 2.61% 0.00000117 0.00000121 0.00000111 9,071.00
23 Jun 2024 0.00000115 0.00000003 2.68% 0.00000112 0.00000123 0.00000112 15,816.00
22 Jun 2024 0.00000112 0.00000002 1.82% 0.00000110 0.00000114 0.00000110 1,892.00
21 Jun 2024 0.00000110 -0.00000002 -1.79% 0.00000111 0.00000115 0.00000110 3,406.00
20 Jun 2024 0.00000112 0.00000005 4.67% 0.00000105 0.00000114 0.00000105 4,524.00
19 Jun 2024 0.00000107 0.00000004 3.88% 0.00000102 0.00000112 0.00000102 16,031.00
18 Jun 2024 0.00000103 -0.00000009 -8.04% 0.00000114 0.00000114 0.00000101 107,069.00
17 Jun 2024 0.00000112 -0.00000013 -10.40% 0.00000123 0.00000124 0.00000110 27,056.00
16 Jun 2024 0.00000125 0.00000007 5.93% 0.00000117 0.00000127 0.00000116 57,495.00
15 Jun 2024 0.00000118 0.00000001 0.85% 0.00000116 0.00000121 0.00000115 3,240.00
14 Jun 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00000120 0.00000113 10,677.00
13 Jun 2024 0.00000118 -0.00000007 -5.60% 0.00000128 0.00000130 0.00000112 43,174.00
12 Jun 2024 0.00000125 0.00000002 1.63% 0.00000123 0.00000131 0.00000121 4,727.00
11 Jun 2024 0.00000123 0.00000000 0.00% 0.00000123 0.00000129 0.00000116 40,510.00
10 Jun 2024 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000130 0.00000123 7,555.00
09 Jun 2024 0.00000129 0.00000004 3.20% 0.00000125 0.00000129 0.00000124 5,039.00
08 Jun 2024 0.00000125 -0.00000005 -3.85% 0.00000130 0.00000132 0.00000125 8,098.00
07 Jun 2024 0.00000130 -0.00000008 -5.80% 0.00000138 0.00000139 0.00000126 21,939.00
06 Jun 2024 0.00000138 0.00000002 1.47% 0.00000138 0.00000138 0.00000131 19,965.00
05 Jun 2024 0.00000136 0.00000004 3.03% 0.00000132 0.00000148 0.00000131 8,070.00
04 Jun 2024 0.00000132 -0.00000002 -1.49% 0.00000134 0.00000135 0.00000129 3,771.00
03 Jun 2024 0.00000134 -0.00000009 -6.29% 0.00000140 0.00000140 0.00000133 232,414.00
02 Jun 2024 0.00000143 0.00000005 3.62% 0.00000139 0.00000145 0.00000139 4,186.00
01 Jun 2024 0.00000138 -0.00000003 -2.13% 0.00000140 0.00000140 0.00000138 4,291.00
31 May 2024 0.00000141 -0.00000001 -0.70% 0.00000140 0.00000143 0.00000138 15,273.00
30 May 2024 0.00000142 -0.00000004 -2.74% 0.00000144 0.00000146 0.00000139 2,585.00
29 May 2024 0.00000146 0.00000000 0.00% 0.00000149 0.00000149 0.00000143 4,609.00
28 May 2024 0.00000146 -0.00000002 -1.35% 0.00000149 0.00000154 0.00000146 71,442.00
27 May 2024 0.00000148 -0.00000003 -1.99% 0.00000148 0.00000150 0.00000144 7,672.00
26 May 2024 0.00000151 -0.00000005 -3.21% 0.00000153 0.00000154 0.00000148 5,302.00
25 May 2024 0.00000156 0.00000003 1.96% 0.00000154 0.00000156 0.00000152 1,023.00
24 May 2024 0.00000153 -0.00000004 -2.55% 0.00000156 0.00000159 0.00000152 2,616.00
23 May 2024 0.00000157 0.00000001 0.64% 0.00000157 0.00000159 0.00000154 39,469.00
22 May 2024 0.00000156 0.00000001 0.65% 0.00000157 0.00000158 0.00000151 4,159.00
21 May 2024 0.00000155 -0.00000002 -1.27% 0.00000158 0.00000164 0.00000154 4,789.00
20 May 2024 0.00000157 0.00000004 2.61% 0.00000152 0.00000163 0.00000150 9,628.00
19 May 2024 0.00000153 -0.00000007 -4.38% 0.00000161 0.00000161 0.00000150 24,884.00
18 May 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000167 0.00000159 2,952.00
17 May 2024 0.00000160 -0.00000001 -0.62% 0.00000161 0.00000166 0.00000157 6,682.00
16 May 2024 0.00000161 0.00000009 5.92% 0.00000152 0.00000167 0.00000152 5,050.00
15 May 2024 0.00000152 0.00000006 4.11% 0.00000146 0.00000157 0.00000142 18,312.00
14 May 2024 0.00000146 -0.00000006 -3.95% 0.00000151 0.00000152 0.00000146 21,572.00
13 May 2024 0.00000152 -0.00000008 -5.00% 0.00000160 0.00000160 0.00000149 16,553.00
12 May 2024 0.00000160 -0.00000007 -4.19% 0.00000165 0.00000166 0.00000160 3,798.00
11 May 2024 0.00000167 -0.00000004 -2.34% 0.00000171 0.00000173 0.00000163 5,897.00
10 May 2024 0.00000171 -0.00000005 -2.84% 0.00000176 0.00000176 0.00000169 9,428.00
09 May 2024 0.00000176 0.00000000 0.00% 0.00000177 0.00000185 0.00000173 15,433.00
08 May 2024 0.00000176 0.00000007 4.14% 0.00000169 0.00000182 0.00000169 15,741.00
07 May 2024 0.00000169 0.00000003 1.81% 0.00000166 0.00000179 0.00000162 29,621.00
06 May 2024 0.00000166 -0.00000003 -1.78% 0.00000169 0.00000173 0.00000165 12,742.00
05 May 2024 0.00000169 -0.00000002 -1.17% 0.00000170 0.00000173 0.00000167 14,210.00
04 May 2024 0.00000171 0.00000000 0.00% 0.00000172 0.00000178 0.00000167 27,825.00
03 May 2024 0.00000171 0.00000001 0.59% 0.00000172 0.00000179 0.00000163 56,287.00
02 May 2024 0.00000170 -0.00000004 -2.30% 0.00000177 0.00000179 0.00000170 32,230.00
01 May 2024 0.00000174 0.00000008 4.82% 0.00000166 0.00000180 0.00000160 24,700.00
30 Abr 2024 0.00000166 -0.00000004 -2.35% 0.00000170 0.00000175 0.00000162 86,291.00
29 Abr 2024 0.00000170 -0.00000003 -1.73% 0.00000173 0.00000185 0.00000165 63,864.00
28 Abr 2024 0.00000173 -0.00000004 -2.26% 0.00000175 0.00000183 0.00000170 80,799.00
27 Abr 2024 0.00000177 -0.00000004 -2.21% 0.00000182 0.00000186 0.00000165 85,296.00