ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TFUELBTC Theta Fuel

0.00000116
-0.00000007 (-5.69%)
10:19:11 - Datos en tiempo real

TFUELBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 0.00000123 0.00000026 26.80% 0.00000098 0.00000136 0.00000098 1,312,062.00
27 Feb 2024 0.00000097 -0.00000004 -3.96% 0.00000102 0.00000123 0.00000097 891,676.00
26 Feb 2024 0.00000101 0.00000003 3.06% 0.00000098 0.00000105 0.00000096 521,909.00
25 Feb 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000099 0.00000095 118,773.00
24 Feb 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000102 0.00000093 204,127.00
23 Feb 2024 0.00000096 -0.00000001 -1.03% 0.00000097 0.00000099 0.00000093 63,394.00
22 Feb 2024 0.00000097 0.00000006 6.59% 0.00000093 0.00000098 0.00000093 222,502.00
21 Feb 2024 0.00000091 0.00000003 3.41% 0.00000089 0.00000101 0.00000089 171,677.00
20 Feb 2024 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000092 0.00000087 128,230.00
19 Feb 2024 0.00000091 0.00000005 5.81% 0.00000087 0.00000093 0.00000086 147,404.00
18 Feb 2024 0.00000086 0.00000001 1.18% 0.00000086 0.00000089 0.00000079 202,487.00
17 Feb 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000086 0.00000085 67,690.00
16 Feb 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000087 0.00000085 89,788.00
15 Feb 2024 0.00000086 0.00000003 3.61% 0.00000083 0.00000089 0.00000082 325,060.00
14 Feb 2024 0.00000083 -0.00000002 -2.35% 0.00000086 0.00000086 0.00000082 85,191.00
13 Feb 2024 0.00000085 -0.00000003 -3.41% 0.00000087 0.00000087 0.00000085 96,875.00
12 Feb 2024 0.00000088 -0.00000002 -2.22% 0.00000089 0.00000089 0.00000085 66,353.00
11 Feb 2024 0.00000090 0.00000002 2.27% 0.00000089 0.00000091 0.00000086 131,798.00
10 Feb 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000090 0.00000088 52,020.00
09 Feb 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000091 0.00000086 350,054.00
08 Feb 2024 0.00000090 -0.00000002 -2.17% 0.00000092 0.00000093 0.00000088 422,348.00
07 Feb 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000095 0.00000091 35,248.00
06 Feb 2024 0.00000094 0.00000000 0.00% 0.00000095 0.00000096 0.00000093 25,515.00
05 Feb 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000096 0.00000091 63,883.00
04 Feb 2024 0.00000096 -0.00000001 -1.03% 0.00000098 0.00000098 0.00000095 37,249.00
03 Feb 2024 0.00000097 0.00000000 0.00% 0.00000096 0.00000098 0.00000096 99,927.00
02 Feb 2024 0.00000097 0.00000001 1.04% 0.00000096 0.00000098 0.00000095 45,953.00
01 Feb 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000098 0.00000094 75,420.00
31 Ene 2024 0.00000096 -0.00000002 -2.04% 0.00000099 0.00000099 0.00000093 98,437.00
30 Ene 2024 0.00000098 -0.00000002 -2.00% 0.00000101 0.00000101 0.00000096 43,296.00
29 Ene 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000103 0.00000099 181,125.00
28 Ene 2024 0.00000101 -0.00000002 -1.94% 0.00000103 0.00000105 0.00000099 121,058.00
27 Ene 2024 0.00000103 0.00000001 0.98% 0.00000101 0.00000104 0.00000101 28,660.00
26 Ene 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.00000105 0.00000101 96,111.00
25 Ene 2024 0.00000105 -0.00000001 -0.94% 0.00000106 0.00000106 0.00000102 37,923.00
24 Ene 2024 0.00000106 0.00000003 2.91% 0.00000101 0.00000108 0.00000100 16,948.00
23 Ene 2024 0.00000103 0.00000000 0.00% 0.00000104 0.00000105 0.00000100 16,449.00
22 Ene 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000102 457,897.00
21 Ene 2024 0.00000105 0.00000000 0.00% 0.00000106 0.00000106 0.00000104 24,764.00
20 Ene 2024 0.00000105 0.00000000 0.00% 0.00000104 0.00000106 0.00000103 335,725.00
19 Ene 2024 0.00000105 -0.00000001 -0.94% 0.00000106 0.00000108 0.00000103 54,876.00
18 Ene 2024 0.00000106 -0.00000002 -1.85% 0.00000108 0.00000108 0.00000102 37,637.00
17 Ene 2024 0.00000108 0.00000004 3.85% 0.00000104 0.00000112 0.00000104 298,842.00
16 Ene 2024 0.00000104 0.00000002 1.96% 0.00000102 0.00000105 0.00000102 117,251.00
15 Ene 2024 0.00000102 -0.00000001 -0.97% 0.00000103 0.00000104 0.00000102 7,623.00
14 Ene 2024 0.00000103 -0.00000002 -1.90% 0.00000104 0.00000106 0.00000103 13,730.00
13 Ene 2024 0.00000105 0.00000002 1.94% 0.00000105 0.00000106 0.00000102 28,180.00
12 Ene 2024 0.00000103 0.00000003 3.00% 0.00000100 0.00000106 0.00000100 62,645.00
11 Ene 2024 0.00000100 0.00000003 3.09% 0.00000097 0.00000103 0.00000095 103,588.00
10 Ene 2024 0.00000097 0.00000004 4.30% 0.00000094 0.00000097 0.00000091 96,376.00
09 Ene 2024 0.00000093 -0.00000004 -4.12% 0.00000096 0.00000097 0.00000090 148,345.00
08 Ene 2024 0.00000097 -0.00000003 -3.00% 0.00000102 0.00000103 0.00000094 108,292.00
07 Ene 2024 0.00000100 -0.00000007 -6.54% 0.00000106 0.00000113 0.00000100 344,923.00
06 Ene 2024 0.00000107 -0.00000001 -0.93% 0.00000110 0.00000112 0.00000102 255,436.00
05 Ene 2024 0.00000108 -0.00000001 -0.92% 0.00000111 0.00000118 0.00000106 329,077.00
04 Ene 2024 0.00000109 -0.00000010 -8.40% 0.00000118 0.00000118 0.00000099 502,339.00
03 Ene 2024 0.00000119 0.00000012 11.21% 0.00000108 0.00000137 0.00000108 916,038.00
02 Ene 2024 0.00000107 -0.00000004 -3.60% 0.00000111 0.00000112 0.00000106 121,474.00
01 Ene 2024 0.00000111 0.00000001 0.91% 0.00000111 0.00000114 0.00000111 56,812.00
31 Dic 2023 0.00000110 -0.00000001 -0.90% 0.00000109 0.00000114 0.00000109 89,688.00
30 Dic 2023 0.00000111 0.00000000 0.00% 0.00000112 0.00000112 0.00000109 20,434.00
29 Dic 2023 0.00000111 -0.00000003 -2.63% 0.00000114 0.00000114 0.00000110 60,955.00
28 Dic 2023 0.00000114 -0.00000002 -1.72% 0.00000120 0.00000123 0.00000112 547,846.00
27 Dic 2023 0.00000116 0.00000001 0.87% 0.00000116 0.00000120 0.00000112 53,086.00
26 Dic 2023 0.00000115 0.00000001 0.88% 0.00000114 0.00000118 0.00000110 86,039.00
25 Dic 2023 0.00000114 0.00000002 1.79% 0.00000110 0.00000119 0.00000108 119,615.00
24 Dic 2023 0.00000112 0.00000004 3.70% 0.00000108 0.00000116 0.00000105 171,961.00
23 Dic 2023 0.00000108 0.00000000 0.00% 0.00000108 0.00000109 0.00000105 46,778.00
22 Dic 2023 0.00000108 0.00000000 0.00% 0.00000108 0.00000111 0.00000105 124,120.00
21 Dic 2023 0.00000108 0.00000001 0.93% 0.00000107 0.00000112 0.00000105 581,291.00
20 Dic 2023 0.00000107 0.00000004 3.88% 0.00000105 0.00000116 0.00000102 294,482.00
19 Dic 2023 0.00000103 -0.00000001 -0.96% 0.00000103 0.00000105 0.00000102 31,359.00
18 Dic 2023 0.00000104 -0.00000002 -1.89% 0.00000107 0.00000108 0.00000101 178,615.00
17 Dic 2023 0.00000106 -0.00000002 -1.85% 0.00000108 0.00000109 0.00000106 25,769.00
16 Dic 2023 0.00000108 0.00000002 1.89% 0.00000106 0.00000110 0.00000104 463,774.00
15 Dic 2023 0.00000106 -0.00000001 -0.93% 0.00000108 0.00000110 0.00000106 65,398.00
14 Dic 2023 0.00000107 0.00000001 0.94% 0.00000107 0.00000109 0.00000105 83,490.00
13 Dic 2023 0.00000106 -0.00000004 -3.64% 0.00000110 0.00000110 0.00000104 238,750.00
12 Dic 2023 0.00000110 0.00000002 1.85% 0.00000108 0.00000113 0.00000106 81,240.00
11 Dic 2023 0.00000108 -0.00000003 -2.70% 0.00000109 0.00000114 0.00000106 31,373.00
10 Dic 2023 0.00000111 0.00000000 0.00% 0.00000112 0.00000112 0.00000108 13,890.00
09 Dic 2023 0.00000111 0.00000001 0.91% 0.00000111 0.00000114 0.00000110 31,820.00
08 Dic 2023 0.00000110 0.00000001 0.92% 0.00000108 0.00000111 0.00000107 60,899.00
07 Dic 2023 0.00000109 0.00000002 1.87% 0.00000106 0.00000109 0.00000106 87,205.00
06 Dic 2023 0.00000107 0.00000000 0.00% 0.00000107 0.00000109 0.00000104 239,896.00
05 Dic 2023 0.00000107 -0.00000006 -5.31% 0.00000116 0.00000116 0.00000107 103,853.00
04 Dic 2023 0.00000113 -0.00000008 -6.61% 0.00000123 0.00000125 0.00000113 89,563.00
03 Dic 2023 0.00000121 -0.00000004 -3.20% 0.00000125 0.00000126 0.00000119 170,080.00
02 Dic 2023 0.00000125 -0.00000003 -2.34% 0.00000124 0.00000128 0.00000122 88,305.00
01 Dic 2023 0.00000128 -0.00000012 -8.57% 0.00000144 0.00000148 0.00000122 395,769.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx