Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | KuCoin | 264,535,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.88% | 0.00000112 | 0.00000111 | 0.00000112 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000112 | 0.00000114 | 0.00000107 | 0.00000113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:56:34 | 257.79 | 0.00000112 | BTC |
Resumen Histórico TFUELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000117 | 0.00000111 | 54,532.00 |
| 26 Nov 2023 | 0.00000115 | -0.00000005 | -4.17% | 0.00000121 | 0.00000121 | 0.00000113 | 6,235.00 |
| 25 Nov 2023 | 0.00000120 | 0.00000004 | 3.45% | 0.00000117 | 0.00000121 | 0.00000114 | 21,529.00 |
| 24 Nov 2023 | 0.00000116 | 0.00000003 | 2.65% | 0.00000114 | 0.00000121 | 0.00000113 | 32,688.00 |
| 23 Nov 2023 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000116 | 0.00000113 | 6,738.00 |
| 22 Nov 2023 | 0.00000114 | 0.00000003 | 2.70% | 0.00000113 | 0.00000116 | 0.00000100 | 157,494.00 |
| 21 Nov 2023 | 0.00000111 | -0.00000007 | -5.93% | 0.00000120 | 0.00000120 | 0.00000111 | 79,498.00 |
| 20 Nov 2023 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000125 | 0.00000118 | 16,960.00 |
| 19 Nov 2023 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000123 | 0.00000116 | 84,699.00 |
| 18 Nov 2023 | 0.00000122 | 0.00000001 | 0.83% | 0.00000123 | 0.00000127 | 0.00000118 | 24,543.00 |
| 17 Nov 2023 | 0.00000121 | -0.00000001 | -0.82% | 0.00000124 | 0.00000130 | 0.00000117 | 117,798.00 |
| 16 Nov 2023 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000128 | 0.00000120 | 18,185.00 |
| 15 Nov 2023 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000126 | 0.00000118 | 132,753.00 |
| 14 Nov 2023 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000127 | 0.00000120 | 19,896.00 |
| 13 Nov 2023 | 0.00000123 | -0.00000002 | -1.60% | 0.00000128 | 0.00000129 | 0.00000122 | 7,949.00 |
| 12 Nov 2023 | 0.00000125 | -0.00000003 | -2.34% | 0.00000130 | 0.00000132 | 0.00000124 | 26,465.00 |
| 11 Nov 2023 | 0.00000128 | 0.00000000 | 0.00% | 0.00000127 | 0.00000138 | 0.00000117 | 124,726.00 |
| 10 Nov 2023 | 0.00000128 | 0.00000005 | 4.07% | 0.00000125 | 0.00000131 | 0.00000120 | 58,077.00 |
| 09 Nov 2023 | 0.00000123 | 0.00000000 | 0.00% | 0.00000126 | 0.00000132 | 0.00000117 | 70,294.00 |
| 08 Nov 2023 | 0.00000123 | 0.00000005 | 4.24% | 0.00000118 | 0.00000129 | 0.00000117 | 119,105.00 |
| 07 Nov 2023 | 0.00000118 | -0.00000002 | -1.67% | 0.00000124 | 0.00000126 | 0.00000117 | 107,584.00 |
| 06 Nov 2023 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000125 | 0.00000116 | 51,573.00 |
| 05 Nov 2023 | 0.00000119 | 0.00000001 | 0.85% | 0.00000117 | 0.00000122 | 0.00000117 | 37,488.00 |
| 04 Nov 2023 | 0.00000118 | 0.00000004 | 3.51% | 0.00000114 | 0.00000123 | 0.00000114 | 26,152.00 |
| 03 Nov 2023 | 0.00000114 | -0.00000002 | -1.72% | 0.00000118 | 0.00000119 | 0.00000112 | 24,926.00 |
| 02 Nov 2023 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000121 | 0.00000112 | 41,137.00 |
| 01 Nov 2023 | 0.00000120 | 0.00000004 | 3.45% | 0.00000117 | 0.00000122 | 0.00000113 | 28,742.00 |
| 31 Oct 2023 | 0.00000116 | 0.00000002 | 1.75% | 0.00000111 | 0.00000116 | 0.00000106 | 38,802.00 |
| 30 Oct 2023 | 0.00000114 | 0.00000003 | 2.70% | 0.00000114 | 0.00000114 | 0.00000110 | 3,323.00 |
| 29 Oct 2023 | 0.00000111 | 0.00000001 | 0.91% | 0.00000112 | 0.00000115 | 0.00000109 | 13,368.00 |
| 28 Oct 2023 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000112 | 0.00000108 | 25,541.00 |
