Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | KuCoin | 706,801,543 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 3.55% | 0.00000175 | 0.00000174 | 0.00000175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000169 | 0.00000182 | 0.00000169 | 0.00000169 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:01:50 | 5.91 | 0.00000175 | BTC |
Resumen Histórico TFUELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000179 | 0.00000162 | 29,621.00 |
| 06 May 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000173 | 0.00000165 | 12,742.00 |
| 05 May 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000173 | 0.00000167 | 14,210.00 |
| 04 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000167 | 27,825.00 |
| 03 May 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000172 | 0.00000179 | 0.00000163 | 56,287.00 |
| 02 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000177 | 0.00000179 | 0.00000170 | 32,230.00 |
| 01 May 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000166 | 0.00000180 | 0.00000160 | 24,700.00 |
| 30 Abr 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000175 | 0.00000162 | 86,291.00 |
| 29 Abr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000185 | 0.00000165 | 63,864.00 |
| 28 Abr 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000175 | 0.00000183 | 0.00000170 | 80,799.00 |
| 27 Abr 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000182 | 0.00000186 | 0.00000165 | 85,296.00 |
| 26 Abr 2024 | 0.00000181 | -0.00000021 | -10.40% | 0.00000202 | 0.00000208 | 0.00000180 | 42,241.00 |
| 25 Abr 2024 | 0.00000202 | 0.00000024 | 13.48% | 0.00000185 | 0.00000204 | 0.00000173 | 290,684.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000020 | 12.66% | 0.00000157 | 0.00000187 | 0.00000155 | 150,608.00 |
| 23 Abr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000160 | 0.00000182 | 0.00000157 | 33,362.00 |
| 22 Abr 2024 | 0.00000159 | 0.00000010 | 6.71% | 0.00000150 | 0.00000167 | 0.00000147 | 32,023.00 |
| 21 Abr 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000147 | 0.00000157 | 0.00000145 | 4,331.00 |
| 20 Abr 2024 | 0.00000146 | 0.00000011 | 8.15% | 0.00000134 | 0.00000153 | 0.00000133 | 11,915.00 |
| 19 Abr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000136 | 0.00000137 | 0.00000132 | 81,942.00 |
| 18 Abr 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000141 | 0.00000131 | 97,247.00 |
| 17 Abr 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000134 | 0.00000134 | 0.00000126 | 51,463.00 |
| 16 Abr 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000142 | 0.00000144 | 0.00000130 | 47,026.00 |
| 15 Abr 2024 | 0.00000141 | 0.00000009 | 6.82% | 0.00000131 | 0.00000145 | 0.00000129 | 152,339.00 |
| 14 Abr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000125 | 0.00000140 | 0.00000117 | 66,947.00 |
| 13 Abr 2024 | 0.00000126 | -0.00000018 | -12.50% | 0.00000143 | 0.00000144 | 0.00000113 | 83,447.00 |
| 12 Abr 2024 | 0.00000144 | -0.00000018 | -11.11% | 0.00000161 | 0.00000164 | 0.00000138 | 107,884.00 |
| 11 Abr 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000168 | 0.00000179 | 0.00000157 | 98,318.00 |
| 10 Abr 2024 | 0.00000155 | -0.00000010 | -6.06% | 0.00000162 | 0.00000166 | 0.00000149 | 49,155.00 |
| 09 Abr 2024 | 0.00000165 | 0.00000035 | 26.92% | 0.00000131 | 0.00000180 | 0.00000131 | 247,811.00 |
| 08 Abr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000126 | 31,592.00 |
| 07 Abr 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000130 | 0.00000133 | 0.00000128 | 236,839.00 |
| 06 Abr 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000125 | 0.00000151 | 0.00000125 | 182,602.00 |
