Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSDT | KuCoin | 1,077,769,232 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.6602 | -9.11% | 6.58 | 6.58 | 6.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.26 | 7.28 | 6.29 | 7.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:59:35 | 1.58 | 6.58 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 554,278.70 | 83,219.73 | TIA | |||
Resumen Histórico TIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.24 | -0.910 | -11.21% | 8.27 | 8.33 | 7.06 | 138,787.00 |
| 16 Jun 2024 | 8.16 | 0.490 | 6.37% | 7.66 | 8.21 | 7.49 | 47,281.00 |
| 15 Jun 2024 | 7.67 | 0.030 | 0.40% | 7.65 | 7.87 | 7.60 | 31,742.00 |
| 14 Jun 2024 | 7.64 | -0.230 | -2.97% | 7.89 | 8.06 | 7.37 | 74,208.00 |
| 13 Jun 2024 | 7.87 | -0.810 | -9.34% | 8.72 | 8.76 | 7.78 | 89,477.00 |
| 12 Jun 2024 | 8.68 | 0.260 | 3.14% | 8.43 | 9.06 | 8.13 | 112,936.00 |
| 11 Jun 2024 | 8.42 | -0.580 | -6.41% | 8.96 | 9.16 | 8.34 | 86,333.00 |
| 10 Jun 2024 | 9.00 | -0.060 | -0.70% | 9.05 | 9.35 | 8.83 | 65,292.00 |
| 09 Jun 2024 | 9.06 | -0.040 | -0.40% | 9.08 | 9.19 | 8.89 | 51,065.00 |
| 08 Jun 2024 | 9.10 | -0.570 | -5.88% | 9.67 | 9.84 | 9.01 | 64,346.00 |
| 07 Jun 2024 | 9.67 | -0.760 | -7.33% | 10.42 | 11.03 | 9.35 | 110,128.00 |
| 06 Jun 2024 | 10.43 | -0.030 | -0.30% | 10.48 | 10.53 | 10.17 | 53,723.00 |
| 05 Jun 2024 | 10.46 | -0.230 | -2.12% | 10.72 | 11.10 | 10.30 | 114,747.00 |
| 04 Jun 2024 | 10.69 | -0.070 | -0.68% | 10.75 | 10.95 | 10.53 | 68,947.00 |
| 03 Jun 2024 | 10.76 | -1.00 | -8.53% | 11.74 | 11.74 | 10.70 | 74,798.00 |
| 02 Jun 2024 | 11.77 | 0.360 | 3.15% | 11.36 | 11.86 | 10.97 | 78,897.00 |
| 01 Jun 2024 | 11.41 | 0.830 | 7.88% | 10.55 | 11.48 | 10.45 | 93,921.00 |
| 31 May 2024 | 10.57 | -0.120 | -1.09% | 10.69 | 11.02 | 10.37 | 99,907.00 |
| 30 May 2024 | 10.69 | -0.080 | -0.78% | 10.78 | 11.58 | 10.51 | 141,459.00 |
| 29 May 2024 | 10.77 | -0.930 | -7.97% | 11.69 | 11.95 | 10.68 | 165,991.00 |
| 28 May 2024 | 11.71 | 1.54 | 15.20% | 10.19 | 11.86 | 9.60 | 163,332.00 |
| 27 May 2024 | 10.16 | 0.860 | 9.28% | 9.31 | 10.24 | 9.09 | 83,238.00 |
| 26 May 2024 | 9.30 | 0.220 | 2.40% | 9.10 | 9.43 | 9.03 | 76,533.00 |
| 25 May 2024 | 9.08 | 0.190 | 2.09% | 8.88 | 9.15 | 8.85 | 52,892.00 |
| 24 May 2024 | 8.89 | -0.300 | -3.24% | 9.18 | 9.34 | 8.70 | 85,053.00 |
| 23 May 2024 | 9.19 | -0.360 | -3.74% | 9.57 | 9.79 | 8.74 | 116,205.00 |
| 22 May 2024 | 9.55 | -0.170 | -1.79% | 9.73 | 10.33 | 9.29 | 113,618.00 |
| 21 May 2024 | 9.72 | 0.120 | 1.23% | 9.83 | 9.98 | 9.46 | 111,187.00 |
| 20 May 2024 | 9.60 | 0.810 | 9.15% | 8.81 | 9.64 | 8.52 | 141,929.00 |
| 19 May 2024 | 8.80 | -0.700 | -7.42% | 9.51 | 9.59 | 8.71 | 69,061.00 |
| 18 May 2024 | 9.50 | 0.040 | 0.44% | 9.46 | 9.67 | 9.33 | 75,857.00 |
