Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TIMEUSDT | KuCoin | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.188 | 0.64% | 29.75 | 29.73 | 29.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.54 | 29.98 | 29.24 | 29.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:10:38 | 1.60 | 29.75 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,989.90 | 1,726.96 | ||||
Resumen Histórico TIMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.56 | -0.060 | -0.19% | 29.63 | 30.13 | 28.99 | 4,327.00 |
| 15 May 2024 | 29.62 | 0.660 | 2.27% | 29.02 | 29.91 | 28.50 | 2,289.00 |
| 14 May 2024 | 28.96 | -1.20 | -3.99% | 30.00 | 30.17 | 28.66 | 627.00 |
| 13 May 2024 | 30.17 | 0.390 | 1.31% | 28.80 | 30.79 | 28.67 | 407.00 |
| 12 May 2024 | 29.78 | -0.560 | -1.84% | 30.00 | 30.24 | 29.50 | 133.00 |
| 11 May 2024 | 30.33 | -0.670 | -2.15% | 31.00 | 31.09 | 30.27 | 587.00 |
| 10 May 2024 | 31.00 | -1.00 | -3.12% | 31.95 | 32.63 | 30.51 | 533.00 |
| 09 May 2024 | 32.00 | -0.160 | -0.51% | 32.12 | 32.80 | 31.61 | 547.00 |
| 08 May 2024 | 32.16 | -0.220 | -0.68% | 32.39 | 33.05 | 31.75 | 266.00 |
| 07 May 2024 | 32.38 | 0.470 | 1.48% | 31.76 | 32.70 | 31.60 | 833.00 |
| 06 May 2024 | 31.91 | -1.14 | -3.43% | 32.64 | 34.69 | 31.60 | 1,666.00 |
| 05 May 2024 | 33.04 | -1.74 | -4.99% | 32.56 | 33.04 | 30.81 | 842.00 |
| 04 May 2024 | 34.78 | 1.87 | 5.67% | 32.70 | 35.25 | 31.87 | 396.00 |
| 03 May 2024 | 32.92 | 1.06 | 3.34% | 31.62 | 33.76 | 31.22 | 574.00 |
| 02 May 2024 | 31.85 | 1.53 | 5.04% | 30.36 | 33.23 | 29.57 | 691.00 |
| 01 May 2024 | 30.32 | -0.470 | -1.52% | 30.79 | 32.00 | 28.42 | 2,057.00 |
| 30 Abr 2024 | 30.79 | 0.010 | 0.05% | 30.75 | 30.79 | 28.07 | 1,505.00 |
| 29 Abr 2024 | 30.78 | 0.580 | 1.91% | 30.17 | 34.36 | 29.30 | 1,560.00 |
| 28 Abr 2024 | 30.20 | 2.14 | 7.64% | 28.28 | 34.06 | 27.74 | 2,995.00 |
| 27 Abr 2024 | 28.05 | 1.30 | 4.87% | 26.72 | 32.11 | 25.49 | 3,615.00 |
| 26 Abr 2024 | 26.75 | -1.48 | -5.23% | 28.32 | 28.42 | 26.47 | 1,744.00 |
| 25 Abr 2024 | 28.23 | 2.03 | 7.74% | 26.27 | 29.25 | 25.40 | 2,095.00 |
| 24 Abr 2024 | 26.20 | -0.760 | -2.83% | 26.96 | 27.33 | 26.00 | 691.00 |
| 23 Abr 2024 | 26.96 | -0.840 | -3.02% | 27.80 | 27.91 | 26.37 | 287.00 |
| 22 Abr 2024 | 27.80 | 0.520 | 1.91% | 27.28 | 28.31 | 27.28 | 345.00 |
| 21 Abr 2024 | 27.28 | -0.670 | -2.40% | 28.22 | 28.29 | 26.76 | 475.00 |
| 20 Abr 2024 | 27.95 | 0.720 | 2.63% | 27.26 | 30.13 | 26.07 | 751.00 |
| 19 Abr 2024 | 27.23 | 0.690 | 2.60% | 26.70 | 27.70 | 24.58 | 584.00 |
| 18 Abr 2024 | 26.55 | 1.84 | 7.45% | 24.42 | 26.99 | 24.20 | 836.00 |
| 17 Abr 2024 | 24.70 | -0.780 | -3.06% | 25.39 | 25.62 | 23.66 | 1,052.00 |
