Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TIMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.60 | -0.800 | -2.63% | 30.52 | 30.87 | 28.71 | 379.00 |
| 06 Jun 2024 | 30.40 | -0.880 | -2.80% | 31.28 | 31.32 | 29.81 | 328.00 |
| 05 Jun 2024 | 31.28 | 0.140 | 0.44% | 30.95 | 32.44 | 30.34 | 235.00 |
| 04 Jun 2024 | 31.14 | 1.64 | 5.57% | 29.67 | 31.14 | 29.47 | 214.00 |
| 03 Jun 2024 | 29.50 | 0.500 | 1.74% | 29.00 | 30.05 | 28.85 | 416.00 |
| 02 Jun 2024 | 29.00 | -0.870 | -2.90% | 29.79 | 30.39 | 28.80 | 1,024.00 |
| 01 Jun 2024 | 29.86 | 0.150 | 0.50% | 29.76 | 29.98 | 29.71 | 697.00 |
| 31 May 2024 | 29.71 | -1.18 | -3.83% | 30.90 | 30.95 | 29.43 | 536.00 |
| 30 May 2024 | 30.90 | 0.010 | 0.04% | 31.00 | 31.54 | 30.65 | 175.00 |
| 29 May 2024 | 30.88 | -0.870 | -2.74% | 31.92 | 32.12 | 29.86 | 1,215.00 |
| 28 May 2024 | 31.75 | -0.010 | -0.04% | 31.97 | 33.01 | 31.50 | 324.00 |
| 27 May 2024 | 31.77 | -0.470 | -1.44% | 32.28 | 32.56 | 31.62 | 3,216.00 |
| 26 May 2024 | 32.23 | 0.070 | 0.21% | 31.92 | 32.75 | 31.52 | 2,068.00 |
| 25 May 2024 | 32.16 | 0.140 | 0.44% | 32.27 | 32.36 | 31.62 | 128.00 |
| 24 May 2024 | 32.02 | 0.300 | 0.93% | 31.73 | 32.50 | 31.17 | 875.00 |
| 23 May 2024 | 31.73 | 0.200 | 0.65% | 31.68 | 33.00 | 31.00 | 658.00 |
| 22 May 2024 | 31.52 | -1.28 | -3.91% | 32.87 | 33.10 | 31.37 | 1,891.00 |
| 21 May 2024 | 32.80 | 0.480 | 1.48% | 32.36 | 33.02 | 31.17 | 3,522.00 |
| 20 May 2024 | 32.33 | 0.650 | 2.04% | 31.52 | 32.80 | 30.37 | 2,370.00 |
| 19 May 2024 | 31.68 | 0.170 | 0.54% | 31.51 | 31.90 | 30.91 | 432.00 |
| 18 May 2024 | 31.51 | 1.62 | 5.42% | 29.82 | 33.87 | 29.61 | 3,592.00 |
| 17 May 2024 | 29.89 | 0.330 | 1.11% | 29.54 | 30.47 | 29.24 | 1,852.00 |
| 16 May 2024 | 29.56 | -0.060 | -0.19% | 29.63 | 30.13 | 28.99 | 4,327.00 |
| 15 May 2024 | 29.62 | 0.660 | 2.27% | 29.02 | 29.91 | 28.50 | 2,289.00 |
| 14 May 2024 | 28.96 | -1.20 | -3.99% | 30.00 | 30.17 | 28.66 | 627.00 |
| 13 May 2024 | 30.17 | 0.390 | 1.31% | 28.80 | 30.79 | 28.67 | 407.00 |
| 12 May 2024 | 29.78 | -0.560 | -1.84% | 30.00 | 30.24 | 29.50 | 133.00 |
| 11 May 2024 | 30.33 | -0.670 | -2.15% | 31.00 | 31.09 | 30.27 | 587.00 |
| 10 May 2024 | 31.00 | -1.00 | -3.12% | 31.95 | 32.63 | 30.51 | 533.00 |
| 09 May 2024 | 32.00 | -0.160 | -0.51% | 32.12 | 32.80 | 31.61 | 547.00 |
| 08 May 2024 | 32.16 | -0.220 | -0.68% | 32.39 | 33.05 | 31.75 | 266.00 |
| 07 May 2024 | 32.38 | 0.470 | 1.48% | 31.76 | 32.70 | 31.60 | 833.00 |
| 06 May 2024 | 31.91 | -1.14 | -3.43% | 32.64 | 34.69 | 31.60 | 1,666.00 |
| 05 May 2024 | 33.04 | -1.74 | -4.99% | 32.56 | 33.04 | 30.81 | 842.00 |
| 04 May 2024 | 34.78 | 1.87 | 5.67% | 32.70 | 35.25 | 31.87 | 396.00 |
| 03 May 2024 | 32.92 | 1.06 | 3.34% | 31.62 | 33.76 | 31.22 | 574.00 |
| 02 May 2024 | 31.85 | 1.53 | 5.04% | 30.36 | 33.23 | 29.57 | 691.00 |
| 01 May 2024 | 30.32 | -0.470 | -1.52% | 30.79 | 32.00 | 28.42 | 2,057.00 |
| 30 Abr 2024 | 30.79 | 0.010 | 0.05% | 30.75 | 30.79 | 28.07 | 1,505.00 |
| 29 Abr 2024 | 30.78 | 0.580 | 1.91% | 30.17 | 34.36 | 29.30 | 1,560.00 |
| 28 Abr 2024 | 30.20 | 2.14 | 7.64% | 28.28 | 34.06 | 27.74 | 2,995.00 |
| 27 Abr 2024 | 28.05 | 1.30 | 4.87% | 26.72 | 32.11 | 25.49 | 3,615.00 |
| 26 Abr 2024 | 26.75 | -1.48 | -5.23% | 28.32 | 28.42 | 26.47 | 1,744.00 |
| 25 Abr 2024 | 28.23 | 2.03 | 7.74% | 26.27 | 29.25 | 25.40 | 2,095.00 |
| 24 Abr 2024 | 26.20 | -0.760 | -2.83% | 26.96 | 27.33 | 26.00 | 691.00 |
| 23 Abr 2024 | 26.96 | -0.840 | -3.02% | 27.80 | 27.91 | 26.37 | 287.00 |
| 22 Abr 2024 | 27.80 | 0.520 | 1.91% | 27.28 | 28.31 | 27.28 | 345.00 |
| 21 Abr 2024 | 27.28 | -0.670 | -2.40% | 28.22 | 28.29 | 26.76 | 475.00 |
| 20 Abr 2024 | 27.95 | 0.720 | 2.63% | 27.26 | 30.13 | 26.07 | 751.00 |
| 19 Abr 2024 | 27.23 | 0.690 | 2.60% | 26.70 | 27.70 | 24.58 | 584.00 |
| 18 Abr 2024 | 26.55 | 1.84 | 7.45% | 24.42 | 26.99 | 24.20 | 836.00 |
| 17 Abr 2024 | 24.70 | -0.780 | -3.06% | 25.39 | 25.62 | 23.66 | 1,052.00 |
| 16 Abr 2024 | 25.49 | -1.52 | -5.64% | 26.99 | 27.37 | 24.25 | 798.00 |
| 15 Abr 2024 | 27.01 | -0.790 | -2.85% | 27.80 | 29.69 | 26.98 | 2,196.00 |
| 14 Abr 2024 | 27.80 | 1.32 | 4.98% | 26.43 | 28.50 | 24.99 | 1,210.00 |
| 13 Abr 2024 | 26.48 | -3.21 | -10.81% | 29.47 | 34.67 | 24.80 | 3,169.00 |
| 12 Abr 2024 | 29.69 | -2.50 | -7.76% | 32.03 | 32.86 | 29.00 | 1,318.00 |
| 11 Abr 2024 | 32.19 | -3.10 | -8.79% | 35.36 | 36.64 | 31.25 | 1,547.00 |
| 10 Abr 2024 | 35.29 | 3.25 | 10.13% | 33.92 | 38.40 | 31.93 | 1,861.00 |
| 09 Abr 2024 | 32.05 | 0.810 | 2.60% | 31.26 | 32.15 | 30.75 | 1,985.00 |
| 08 Abr 2024 | 31.23 | -1.03 | -3.20% | 32.35 | 32.96 | 31.22 | 1,460.00 |
| 07 Abr 2024 | 32.27 | 0.270 | 0.84% | 32.00 | 32.80 | 30.96 | 703.00 |
| 06 Abr 2024 | 32.00 | 2.43 | 8.23% | 29.51 | 33.83 | 29.51 | 1,788.00 |
| 05 Abr 2024 | 29.57 | -0.780 | -2.58% | 30.36 | 30.37 | 28.73 | 2,180.00 |
| 04 Abr 2024 | 30.35 | -0.370 | -1.21% | 30.75 | 30.95 | 29.85 | 2,657.00 |
| 03 Abr 2024 | 30.72 | -0.140 | -0.44% | 31.05 | 31.67 | 30.14 | 1,870.00 |
| 02 Abr 2024 | 30.86 | -1.08 | -3.39% | 31.88 | 31.90 | 29.15 | 3,250.00 |
| 01 Abr 2024 | 31.94 | -1.98 | -5.83% | 34.15 | 34.15 | 31.81 | 1,673.00 |
| 31 Mar 2024 | 33.92 | 0.010 | 0.02% | 33.96 | 34.50 | 32.96 | 1,784.00 |
| 30 Mar 2024 | 33.91 | -0.820 | -2.36% | 34.75 | 36.16 | 32.69 | 1,473.00 |
| 29 Mar 2024 | 34.73 | 3.14 | 9.94% | 30.83 | 36.00 | 30.57 | 1,512.00 |
| 28 Mar 2024 | 31.59 | -2.97 | -8.60% | 34.66 | 34.99 | 31.09 | 3,076.00 |
| 27 Mar 2024 | 34.56 | 0.490 | 1.44% | 33.89 | 35.98 | 33.73 | 1,645.00 |
| 26 Mar 2024 | 34.07 | -2.49 | -6.80% | 36.56 | 37.27 | 33.40 | 3,797.00 |
| 25 Mar 2024 | 36.56 | -0.380 | -1.04% | 36.51 | 38.63 | 36.09 | 2,057.00 |
| 24 Mar 2024 | 36.94 | -0.070 | -0.18% | 37.00 | 37.46 | 36.11 | 1,614.00 |
| 23 Mar 2024 | 37.01 | -0.420 | -1.11% | 37.93 | 38.95 | 36.74 | 2,430.00 |
| 22 Mar 2024 | 37.43 | 1.47 | 4.10% | 35.80 | 41.00 | 35.18 | 2,942.00 |
| 21 Mar 2024 | 35.95 | 1.54 | 4.47% | 34.62 | 36.68 | 34.12 | 2,468.00 |
| 20 Mar 2024 | 34.42 | 0.790 | 2.36% | 33.70 | 35.16 | 33.00 | 2,198.00 |
| 19 Mar 2024 | 33.62 | -0.380 | -1.12% | 34.09 | 35.07 | 33.00 | 2,538.00 |
| 18 Mar 2024 | 34.00 | -1.00 | -2.85% | 35.08 | 36.11 | 34.00 | 4,156.00 |
| 17 Mar 2024 | 35.00 | 1.00 | 2.94% | 34.13 | 43.27 | 33.31 | 5,571.00 |
| 16 Mar 2024 | 34.00 | 1.92 | 6.00% | 32.70 | 34.00 | 31.28 | 2,625.00 |
| 15 Mar 2024 | 32.08 | -4.44 | -12.16% | 32.21 | 32.80 | 30.40 | 1,940.00 |
| 14 Mar 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0.00 |
| 13 Mar 2024 | 36.52 | 5.41 | 17.38% | 31.02 | 36.76 | 30.18 | 3,311.00 |
| 12 Mar 2024 | 31.11 | -2.61 | -7.75% | 35.30 | 35.32 | 30.38 | 3,620.00 |
| 11 Mar 2024 | 33.72 | -4.66 | -12.15% | 38.62 | 38.89 | 31.50 | 5,800.00 |
| 10 Mar 2024 | 38.39 | 12.44 | 47.92% | 26.05 | 42.34 | 25.89 | 3,677.00 |
| 09 Mar 2024 | 25.95 | 0.920 | 3.68% | 25.03 | 26.37 | 24.47 | 1,702.00 |
