Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSBTC | KuCoin | 130,898,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.58% | 0.00000523 | 0.00000520 | 0.00000528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000516 | 0.00000526 | 0.00000506 | 0.00000520 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:55:29 | 2.71 | 0.00000523 | BTC |
Resumen Histórico TLOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000520 | -0.00000023 | -4.24% | 0.00000545 | 0.00000548 | 0.00000505 | 44,642.00 |
| 04 May 2024 | 0.00000543 | -0.00000023 | -4.06% | 0.00000566 | 0.00000571 | 0.00000543 | 49,669.00 |
| 03 May 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000576 | 0.00000604 | 0.00000564 | 31,464.00 |
| 02 May 2024 | 0.00000574 | -0.00000001 | -0.17% | 0.00000574 | 0.00000598 | 0.00000556 | 29,813.00 |
| 01 May 2024 | 0.00000575 | 0.00000036 | 6.68% | 0.00000545 | 0.00000586 | 0.00000536 | 70,664.00 |
| 30 Abr 2024 | 0.00000539 | 0.00000009 | 1.70% | 0.00000525 | 0.00000550 | 0.00000523 | 10,410.00 |
| 29 Abr 2024 | 0.00000530 | -0.00000037 | -6.53% | 0.00000563 | 0.00000569 | 0.00000525 | 6,516.00 |
| 28 Abr 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000557 | 0.00000569 | 0.00000551 | 10,295.00 |
| 27 Abr 2024 | 0.00000562 | 0.00000005 | 0.90% | 0.00000562 | 0.00000569 | 0.00000553 | 6,018.00 |
| 26 Abr 2024 | 0.00000557 | -0.00000028 | -4.79% | 0.00000585 | 0.00000591 | 0.00000553 | 13,011.00 |
| 25 Abr 2024 | 0.00000585 | -0.00000010 | -1.68% | 0.00000588 | 0.00000601 | 0.00000580 | 9,346.00 |
| 24 Abr 2024 | 0.00000595 | 0.00000003 | 0.51% | 0.00000592 | 0.00000609 | 0.00000589 | 35,174.00 |
| 23 Abr 2024 | 0.00000592 | 0.00000001 | 0.17% | 0.00000598 | 0.00000601 | 0.00000586 | 6,900.00 |
| 22 Abr 2024 | 0.00000591 | 0.00000034 | 6.10% | 0.00000562 | 0.00000599 | 0.00000546 | 16,866.00 |
| 21 Abr 2024 | 0.00000557 | 0.00000042 | 8.16% | 0.00000515 | 0.00000586 | 0.00000504 | 47,765.00 |
| 20 Abr 2024 | 0.00000515 | -0.00000014 | -2.65% | 0.00000526 | 0.00000534 | 0.00000504 | 10,538.00 |
| 19 Abr 2024 | 0.00000529 | 0.00000015 | 2.92% | 0.00000514 | 0.00000541 | 0.00000508 | 8,251.00 |
| 18 Abr 2024 | 0.00000514 | 0.00000047 | 10.06% | 0.00000468 | 0.00000514 | 0.00000459 | 18,288.00 |
| 17 Abr 2024 | 0.00000467 | 0.00000038 | 8.86% | 0.00000428 | 0.00000479 | 0.00000427 | 80,730.00 |
| 16 Abr 2024 | 0.00000429 | -0.00000005 | -1.15% | 0.00000433 | 0.00000439 | 0.00000423 | 29,399.00 |
| 15 Abr 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000430 | 0.00000446 | 0.00000422 | 52,582.00 |
| 14 Abr 2024 | 0.00000430 | 0.00000012 | 2.87% | 0.00000420 | 0.00000433 | 0.00000409 | 19,746.00 |
| 13 Abr 2024 | 0.00000418 | -0.00000028 | -6.28% | 0.00000444 | 0.00000470 | 0.00000402 | 85,689.00 |
| 12 Abr 2024 | 0.00000446 | 0.00000000 | 0.00% | 0.00000448 | 0.00000468 | 0.00000437 | 41,277.00 |
| 11 Abr 2024 | 0.00000446 | 0.00000001 | 0.22% | 0.00000445 | 0.00000457 | 0.00000429 | 24,117.00 |
| 10 Abr 2024 | 0.00000445 | -0.00000017 | -3.68% | 0.00000466 | 0.00000475 | 0.00000444 | 8,641.00 |
| 09 Abr 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000472 | 0.00000490 | 0.00000462 | 58,879.00 |
| 08 Abr 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000485 | 0.00000494 | 0.00000470 | 8,846.00 |
| 07 Abr 2024 | 0.00000485 | -0.00000011 | -2.22% | 0.00000500 | 0.00000506 | 0.00000485 | 10,049.00 |
| 06 Abr 2024 | 0.00000496 | -0.00000010 | -1.98% | 0.00000508 | 0.00000512 | 0.00000495 | 2,256.00 |
