Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tribal Token | TRIBLUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6447 | 0.644 | 0.6447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:01:41 | 0.155100 | 0.6447 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.099993 | 0.155100 | TRIBL | |||
Resumen Histórico TRIBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6447 | 0.0007 | 0.11% | 0.6447 | 0.6447 | 0.6447 | 0.00 |
| 27 Jun 2024 | 0.644 | 0.0001 | 0.02% | 0.6447 | 0.6447 | 0.644 | 93.00 |
| 26 Jun 2024 | 0.6439 | 0.0069 | 1.08% | 0.637 | 0.6447 | 0.637 | 2,198.00 |
| 25 Jun 2024 | 0.637 | 0.0011 | 0.17% | 0.637 | 0.637 | 0.637 | 6.00 |
| 24 Jun 2024 | 0.6359 | 0.00 | 0.00% | 0.6359 | 0.637 | 0.6359 | 490.00 |
| 23 Jun 2024 | 0.6359 | -0.0005 | -0.08% | 0.637 | 0.637 | 0.6359 | 271.00 |
| 22 Jun 2024 | 0.6364 | -0.0406 | -6.00% | 0.680 | 0.6802 | 0.6291 | 9,142.00 |
| 21 Jun 2024 | 0.677 | 0.00 | 0.00% | 0.6799 | 0.6802 | 0.677 | 27.00 |
| 20 Jun 2024 | 0.677 | -0.002 | -0.29% | 0.6807 | 0.6813 | 0.677 | 1,085.00 |
| 19 Jun 2024 | 0.679 | 0.0018 | 0.27% | 0.681 | 0.681 | 0.679 | 4.00 |
| 18 Jun 2024 | 0.6772 | -0.0038 | -0.56% | 0.681 | 0.6824 | 0.6772 | 103.00 |
| 17 Jun 2024 | 0.681 | -0.0002 | -0.03% | 0.681 | 0.6813 | 0.6772 | 66.00 |
| 16 Jun 2024 | 0.6812 | 0.0069 | 1.02% | 0.6778 | 0.6812 | 0.6778 | 294.00 |
| 15 Jun 2024 | 0.6743 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6743 | 83.00 |
| 14 Jun 2024 | 0.6743 | -0.0013 | -0.19% | 0.6789 | 0.6789 | 0.6743 | 202.00 |
| 13 Jun 2024 | 0.6756 | -0.0014 | -0.21% | 0.6771 | 0.6802 | 0.6756 | 79.00 |
| 12 Jun 2024 | 0.677 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0.677 | 60.00 |
| 11 Jun 2024 | 0.677 | -0.0028 | -0.41% | 0.6809 | 0.6809 | 0.677 | 266.00 |
| 10 Jun 2024 | 0.6798 | 0.00 | 0.00% | 0.6809 | 0.6809 | 0.6798 | 13.00 |
| 09 Jun 2024 | 0.6798 | -0.0007 | -0.10% | 0.6811 | 0.6811 | 0.6798 | 85.00 |
| 08 Jun 2024 | 0.6805 | -0.0007 | -0.10% | 0.6811 | 0.6811 | 0.6805 | 86.00 |
| 07 Jun 2024 | 0.6812 | -0.0097 | -1.40% | 0.6905 | 0.6905 | 0.6812 | 1,039.00 |
| 06 Jun 2024 | 0.6909 | 0.0027 | 0.39% | 0.692 | 0.6923 | 0.6882 | 211.00 |
| 05 Jun 2024 | 0.6882 | -0.0022 | -0.32% | 0.6927 | 0.6935 | 0.6882 | 340.00 |
| 04 Jun 2024 | 0.6904 | -0.003 | -0.43% | 0.6943 | 0.6957 | 0.6904 | 433.00 |
| 03 Jun 2024 | 0.6934 | 0.0024 | 0.35% | 0.6928 | 0.6934 | 0.691 | 37.00 |
| 02 Jun 2024 | 0.691 | -0.0054 | -0.78% | 0.6993 | 0.6993 | 0.691 | 789.00 |
| 01 Jun 2024 | 0.6964 | -0.0015 | -0.21% | 0.7006 | 0.7006 | 0.6964 | 259.00 |
| 31 May 2024 | 0.6979 | 0.0086 | 1.25% | 0.6885 | 0.7006 | 0.6885 | 1,572.00 |
| 30 May 2024 | 0.6893 | 0.0011 | 0.16% | 0.6872 | 0.6894 | 0.6868 | 192.00 |
| 29 May 2024 | 0.6882 | -0.0026 | -0.38% | 0.6941 | 0.6941 | 0.6882 | 373.00 |
