Mas Datos Histórico Tribal Token - TRIBLUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Tribal Token (KuCoin:TRIBLUSDT)
Tribal Token (KuCoin:TRIBLUSDT) Histórico

TRIBLUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Jun 2024	0.6447	0.0007	0.11%	0.6447	0.6447	0.6447	0.00
29 Jun 2024	0.644	-0.0007	-0.11%	0.6447	0.6447	0.644	151.00
28 Jun 2024	0.6447	0.0007	0.11%	0.6447	0.6447	0.6447	0.00
27 Jun 2024	0.644	0.0001	0.02%	0.6447	0.6447	0.644	93.00
26 Jun 2024	0.6439	0.0069	1.08%	0.637	0.6447	0.637	2,198.00
25 Jun 2024	0.637	0.0011	0.17%	0.637	0.637	0.637	6.00
24 Jun 2024	0.6359	0.00	0.00%	0.6359	0.637	0.6359	490.00
23 Jun 2024	0.6359	-0.0005	-0.08%	0.637	0.637	0.6359	271.00
22 Jun 2024	0.6364	-0.0406	-6.00%	0.680	0.6802	0.6291	9,142.00
21 Jun 2024	0.677	0.00	0.00%	0.6799	0.6802	0.677	27.00
20 Jun 2024	0.677	-0.002	-0.29%	0.6807	0.6813	0.677	1,085.00
19 Jun 2024	0.679	0.0018	0.27%	0.681	0.681	0.679	4.00
18 Jun 2024	0.6772	-0.0038	-0.56%	0.681	0.6824	0.6772	103.00
17 Jun 2024	0.681	-0.0002	-0.03%	0.681	0.6813	0.6772	66.00
16 Jun 2024	0.6812	0.0069	1.02%	0.6778	0.6812	0.6778	294.00
15 Jun 2024	0.6743	0.00	0.00%	0.6777	0.6777	0.6743	83.00
14 Jun 2024	0.6743	-0.0013	-0.19%	0.6789	0.6789	0.6743	202.00
13 Jun 2024	0.6756	-0.0014	-0.21%	0.6771	0.6802	0.6756	79.00
12 Jun 2024	0.677	0.00	0.00%	0.6771	0.6771	0.677	60.00
11 Jun 2024	0.677	-0.0028	-0.41%	0.6809	0.6809	0.677	266.00
10 Jun 2024	0.6798	0.00	0.00%	0.6809	0.6809	0.6798	13.00
09 Jun 2024	0.6798	-0.0007	-0.10%	0.6811	0.6811	0.6798	85.00
08 Jun 2024	0.6805	-0.0007	-0.10%	0.6811	0.6811	0.6805	86.00
07 Jun 2024	0.6812	-0.0097	-1.40%	0.6905	0.6905	0.6812	1,039.00
06 Jun 2024	0.6909	0.0027	0.39%	0.692	0.6923	0.6882	211.00
05 Jun 2024	0.6882	-0.0022	-0.32%	0.6927	0.6935	0.6882	340.00
04 Jun 2024	0.6904	-0.003	-0.43%	0.6943	0.6957	0.6904	433.00
03 Jun 2024	0.6934	0.0024	0.35%	0.6928	0.6934	0.691	37.00
02 Jun 2024	0.691	-0.0054	-0.78%	0.6993	0.6993	0.691	789.00
01 Jun 2024	0.6964	-0.0015	-0.21%	0.7006	0.7006	0.6964	259.00
31 May 2024	0.6979	0.0086	1.25%	0.6885	0.7006	0.6885	1,572.00
30 May 2024	0.6893	0.0011	0.16%	0.6872	0.6894	0.6868	192.00
29 May 2024	0.6882	-0.0026	-0.38%	0.6941	0.6941	0.6882	373.00
28 May 2024	0.6908	-0.0043	-0.62%	0.6951	0.6951	0.6908	357.00
27 May 2024	0.6951	0.0027	0.39%	0.6924	0.6957	0.6896	917.00
26 May 2024	0.6924	-0.0016	-0.23%	0.695	0.6955	0.6924	302.00
25 May 2024	0.694	-0.0072	-1.03%	0.7051	0.7051	0.694	1,725.00
24 May 2024	0.7012	-0.0024	-0.34%	0.7074	0.7074	0.7012	224.00
23 May 2024	0.7036	-0.0048	-0.68%	0.7126	0.7138	0.7036	962.00
22 May 2024	0.7084	-0.0051	-0.71%	0.7135	0.7135	0.7084	224.00
21 May 2024	0.7135	0.0045	0.63%	0.709	0.7135	0.7051	487.00
20 May 2024	0.709	0.0039	0.55%	0.709	0.709	0.7072	20.00
19 May 2024	0.7051	-0.0039	-0.55%	0.709	0.709	0.7048	122.00
18 May 2024	0.709	0.009	1.29%	0.7015	0.709	0.7015	994.00
17 May 2024	0.700	-0.0305	-4.18%	0.7305	0.7341	0.6976	8,083.00
16 May 2024	0.7305	-0.0008	-0.11%	0.7353	0.7356	0.7305	1,915.00
15 May 2024	0.7313	-0.0028	-0.38%	0.7341	0.7352	0.7312	3,522.00
14 May 2024	0.7341	0.0035	0.48%	0.7343	0.7378	0.7305	1,567.00
13 May 2024	0.7306	0.00	0.00%	0.734	0.7344	0.7306	694.00
12 May 2024	0.7306	0.00	0.00%	0.734	0.734	0.7306	56.00
11 May 2024	0.7306	-0.0006	-0.08%	0.7349	0.7349	0.7306	408.00
10 May 2024	0.7312	-0.0025	-0.34%	0.738	0.738	0.7312	1,082.00
09 May 2024	0.7337	-0.0028	-0.38%	0.7401	0.7401	0.7337	1,539.00
08 May 2024	0.7365	0.0014	0.19%	0.7391	0.7413	0.7365	495.00
07 May 2024	0.7351	0.00	0.00%	0.7392	0.7392	0.7351	423.00
06 May 2024	0.7351	0.00	0.00%	0.739	0.7404	0.7351	208.00
05 May 2024	0.7351	0.0037	0.51%	0.7353	0.7408	0.7351	1,977.00
04 May 2024	0.7314	0.00	0.00%	0.7356	0.7356	0.7313	226.00
03 May 2024	0.7314	-0.0011	-0.15%	0.736	0.736	0.7312	637.00
02 May 2024	0.7325	-0.0031	-0.42%	0.7362	0.7363	0.7325	338.00
01 May 2024	0.7356	0.008	1.10%	0.7276	0.7356	0.7253	4,380.00
30 Abr 2024	0.7276	-0.0003	-0.04%	0.7316	0.7343	0.7265	1,122.00
29 Abr 2024	0.7279	0.0014	0.19%	0.7266	0.7319	0.7265	1,033.00
28 Abr 2024	0.7265	-0.0028	-0.38%	0.729	0.729	0.7265	466.00
27 Abr 2024	0.7293	0.0028	0.39%	0.7306	0.7306	0.7265	804.00
26 Abr 2024	0.7265	0.0003	0.04%	0.7248	0.7368	0.7247	11,092.00
25 Abr 2024	0.7262	-0.0129	-1.75%	0.7391	0.8332	0.7204	38,329.00
24 Abr 2024	0.7391	0.1442	24.24%	0.5949	0.7651	0.5944	100,269.00
23 Abr 2024	0.5949	-0.0171	-2.79%	0.6121	0.6121	0.5818	17,347.00
22 Abr 2024	0.612	-0.0325	-5.04%	0.6479	0.6479	0.5503	105,411.00
21 Abr 2024	0.6445	-0.0951	-12.86%	0.7396	0.7441	0.6444	83,836.00
20 Abr 2024	0.7396	-0.0225	-2.95%	0.7665	0.800	0.698	116,698.00
19 Abr 2024	0.7621	-0.1227	-13.87%	0.8849	2.04	0.7596	247,529.00
18 Abr 2024	0.8848	0.0019	0.22%	0.8794	0.8848	0.8776	2,681.00
17 Abr 2024	0.8829	0.0744	9.20%	0.8085	0.9011	0.8085	11,882.00
16 Abr 2024	0.8085	-0.0265	-3.17%	0.835	0.835	0.8037	3,368.00
15 Abr 2024	0.835	0.0065	0.78%	0.8307	0.835	0.8307	629.00
14 Abr 2024	0.8285	-0.0111	-1.32%	0.8396	0.8436	0.8285	1,633.00
13 Abr 2024	0.8396	-0.0008	-0.10%	0.8395	0.8459	0.8353	2,075.00
12 Abr 2024	0.8404	-0.0261	-3.01%	0.8662	0.9396	0.8404	21,530.00
11 Abr 2024	0.8665	0.1623	23.05%	0.7042	0.9501	0.7042	91,200.00
10 Abr 2024	0.7042	0.0389	5.85%	0.668	0.7111	0.6295	29,900.00
09 Abr 2024	0.6653	-0.0149	-2.19%	0.6769	0.6935	0.5426	69,304.00
08 Abr 2024	0.6802	-0.0791	-10.42%	0.753	0.7802	0.6503	35,952.00
07 Abr 2024	0.7593	-0.1067	-12.32%	0.8708	0.8737	0.7246	46,600.00
06 Abr 2024	0.866	-0.1475	-14.55%	1.01	1.01	0.8507	75,230.00
05 Abr 2024	1.01	0.010	1.41%	1.00	1.02	0.9985	55,988.00
04 Abr 2024	0.9994	0.0967	10.71%	0.9011	1.00	0.8992	68,495.00
03 Abr 2024	0.9027	-0.0061	-0.67%	0.9075	0.9099	0.8959	91,030.00
02 Abr 2024	0.9088	-0.0026	-0.29%	0.9101	0.9299	0.9019	105,831.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones