Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRUBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000179 | 0.00000202 | 0.00000178 | 20,981.00 |
| 09 May 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000180 | 0.00000186 | 0.00000176 | 2,748.00 |
| 08 May 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000183 | 0.00000197 | 0.00000180 | 5,545.00 |
| 07 May 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000177 | 0.00000194 | 0.00000177 | 4,204.00 |
| 06 May 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000185 | 0.00000174 | 34,334.00 |
| 05 May 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000168 | 0.00000182 | 0.00000166 | 1,539.00 |
| 04 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000169 | 0.00000174 | 0.00000166 | 1,989.00 |
| 03 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000174 | 0.00000166 | 2,585.00 |
| 02 May 2024 | 0.00000171 | -0.00000007 | -3.93% | 0.00000172 | 0.00000178 | 0.00000168 | 2,199.00 |
| 01 May 2024 | 0.00000178 | 0.00000013 | 7.88% | 0.00000161 | 0.00000179 | 0.00000161 | 2,275.00 |
| 30 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000157 | 5,362.00 |
| 29 Abr 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000174 | 0.00000178 | 0.00000165 | 8,051.00 |
| 28 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000179 | 0.00000184 | 0.00000174 | 6,105.00 |
| 27 Abr 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000172 | 0.00000177 | 0.00000169 | 3,857.00 |
| 26 Abr 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000178 | 0.00000171 | 3,325.00 |
| 25 Abr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000183 | 0.00000187 | 0.00000176 | 3,835.00 |
| 24 Abr 2024 | 0.00000182 | -0.00000011 | -5.70% | 0.00000194 | 0.00000200 | 0.00000182 | 19,923.00 |
| 23 Abr 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000198 | 0.00000203 | 0.00000190 | 20,423.00 |
| 22 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000201 | 0.00000204 | 0.00000192 | 51,074.00 |
| 21 Abr 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000208 | 0.00000213 | 0.00000196 | 3,938.00 |
| 20 Abr 2024 | 0.00000201 | 0.00000022 | 12.29% | 0.00000177 | 0.00000214 | 0.00000175 | 7,205.00 |
| 19 Abr 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000199 | 0.00000200 | 0.00000176 | 5,422.00 |
| 18 Abr 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000195 | 0.00000196 | 0.00000169 | 15,911.00 |
| 17 Abr 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000188 | 0.00000199 | 0.00000186 | 15,314.00 |
| 16 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000198 | 0.00000182 | 20,757.00 |
| 15 Abr 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000190 | 0.00000195 | 0.00000175 | 10,055.00 |
| 14 Abr 2024 | 0.00000191 | 0.00000049 | 34.51% | 0.00000139 | 0.00000198 | 0.00000138 | 57,736.00 |
| 13 Abr 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000157 | 0.00000161 | 0.00000121 | 114,423.00 |
| 12 Abr 2024 | 0.00000154 | -0.00000036 | -18.95% | 0.00000187 | 0.00000196 | 0.00000145 | 146,751.00 |
| 11 Abr 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000193 | 0.00000195 | 0.00000183 | 7,859.00 |
| 10 Abr 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000197 | 0.00000199 | 0.00000190 | 9,475.00 |
| 09 Abr 2024 | 0.00000200 | -0.00000009 | -4.31% | 0.00000208 | 0.00000212 | 0.00000199 | 8,797.00 |
| 08 Abr 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000218 | 0.00000235 | 0.00000209 | 5,344.00 |
| 07 Abr 2024 | 0.00000219 | 0.00000005 | 2.34% | 0.00000215 | 0.00000237 | 0.00000213 | 19,079.00 |
| 06 Abr 2024 | 0.00000214 | 0.00000016 | 8.08% | 0.00000196 | 0.00000218 | 0.00000196 | 9,040.00 |
| 05 Abr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000201 | 0.00000202 | 0.00000191 | 22,085.00 |
| 04 Abr 2024 | 0.00000204 | 0.00000015 | 7.94% | 0.00000188 | 0.00000227 | 0.00000186 | 46,891.00 |
| 03 Abr 2024 | 0.00000189 | -0.00000015 | -7.35% | 0.00000203 | 0.00000203 | 0.00000184 | 14,110.00 |
| 02 Abr 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000201 | 0.00000209 | 0.00000193 | 39,647.00 |
| 01 Abr 2024 | 0.00000200 | -0.00000018 | -8.26% | 0.00000217 | 0.00000217 | 0.00000194 | 15,013.00 |
| 31 Mar 2024 | 0.00000218 | 0.00000008 | 3.81% | 0.00000211 | 0.00000232 | 0.00000208 | 35,077.00 |
| 30 Mar 2024 | 0.00000210 | -0.00000016 | -7.08% | 0.00000230 | 0.00000243 | 0.00000210 | 100,441.00 |
| 29 Mar 2024 | 0.00000226 | -0.00000012 | -5.04% | 0.00000241 | 0.00000245 | 0.00000217 | 15,237.00 |
| 28 Mar 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000250 | 0.00000275 | 0.00000231 | 131,227.00 |
| 27 Mar 2024 | 0.00000249 | 0.00000025 | 11.16% | 0.00000224 | 0.00000260 | 0.00000199 | 350,868.00 |
| 26 Mar 2024 | 0.00000224 | 0.00000030 | 15.46% | 0.00000193 | 0.00000242 | 0.00000185 | 336,147.00 |
| 25 Mar 2024 | 0.00000194 | 0.00000034 | 21.25% | 0.00000160 | 0.00000202 | 0.00000154 | 285,886.00 |
| 24 Mar 2024 | 0.00000160 | -0.00000008 | -4.76% | 0.00000170 | 0.00000177 | 0.00000159 | 34,262.00 |
| 23 Mar 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000186 | 0.00000161 | 140,662.00 |
| 22 Mar 2024 | 0.00000164 | 0.00000012 | 7.89% | 0.00000154 | 0.00000185 | 0.00000150 | 314,710.00 |
| 21 Mar 2024 | 0.00000152 | 0.00000018 | 13.43% | 0.00000139 | 0.00000165 | 0.00000135 | 121,737.00 |
| 20 Mar 2024 | 0.00000134 | 0.00000028 | 26.42% | 0.00000106 | 0.00000134 | 0.00000102 | 30,368.00 |
| 19 Mar 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000110 | 0.00000111 | 0.00000098 | 49,515.00 |
| 18 Mar 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000121 | 0.00000125 | 0.00000108 | 26,452.00 |
| 17 Mar 2024 | 0.00000122 | 0.00000010 | 8.93% | 0.00000114 | 0.00000125 | 0.00000111 | 12,148.00 |
| 16 Mar 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000122 | 0.00000109 | 8,191.00 |
| 15 Mar 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000123 | 0.00000110 | 20,910.00 |
| 14 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
| 13 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000119 | 0.00000124 | 0.00000117 | 6,039.00 |
| 12 Mar 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000117 | 0.00000120 | 0.00000113 | 8,737.00 |
| 11 Mar 2024 | 0.00000115 | -0.00000004 | -3.36% | 0.00000122 | 0.00000124 | 0.00000113 | 8,022.00 |
| 10 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000120 | 0.00000123 | 0.00000117 | 2,563.00 |
| 09 Mar 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000122 | 0.00000126 | 0.00000119 | 8,543.00 |
| 08 Mar 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000119 | 0.00000128 | 0.00000116 | 5,718.00 |
| 07 Mar 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000117 | 0.00000122 | 0.00000115 | 5,064.00 |
| 06 Mar 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000110 | 0.00000116 | 0.00000106 | 19,964.00 |
| 05 Mar 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000112 | 0.00000122 | 0.00000100 | 31,557.00 |
| 04 Mar 2024 | 0.00000113 | -0.00000008 | -6.61% | 0.00000118 | 0.00000124 | 0.00000112 | 30,571.00 |
| 03 Mar 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000124 | 0.00000111 | 101,943.00 |
| 02 Mar 2024 | 0.00000124 | 0.00000009 | 7.83% | 0.00000116 | 0.00000125 | 0.00000116 | 8,317.00 |
| 01 Mar 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000111 | 0.00000118 | 0.00000109 | 150,071.00 |
| 29 Feb 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000108 | 0.00000119 | 0.00000103 | 28,437.00 |
| 28 Feb 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000123 | 0.00000125 | 0.00000099 | 13,154.00 |
| 27 Feb 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000124 | 0.00000129 | 0.00000119 | 14,929.00 |
| 26 Feb 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000128 | 0.00000132 | 0.00000126 | 3,659.00 |
| 25 Feb 2024 | 0.00000130 | 0.00000007 | 5.69% | 0.00000124 | 0.00000133 | 0.00000122 | 31,574.00 |
| 24 Feb 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000118 | 0.00000129 | 0.00000117 | 35,043.00 |
| 23 Feb 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000122 | 0.00000115 | 3,641.00 |
| 22 Feb 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000112 | 0.00000122 | 0.00000112 | 3,444.00 |
| 21 Feb 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000116 | 0.00000118 | 0.00000109 | 1,868.00 |
| 20 Feb 2024 | 0.00000115 | -0.00000010 | -8.00% | 0.00000123 | 0.00000123 | 0.00000112 | 33,752.00 |
| 19 Feb 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000124 | 0.00000125 | 0.00000122 | 6,299.00 |
| 18 Feb 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000123 | 0.00000129 | 0.00000123 | 145,561.00 |
| 17 Feb 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000121 | 0.00000124 | 0.00000118 | 5,159.00 |
| 16 Feb 2024 | 0.00000123 | 0.00000010 | 8.85% | 0.00000112 | 0.00000136 | 0.00000112 | 40,363.00 |
| 15 Feb 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000114 | 0.00000114 | 0.00000110 | 4,083.00 |
| 14 Feb 2024 | 0.00000113 | 0.00000006 | 5.61% | 0.00000107 | 0.00000117 | 0.00000107 | 6,331.00 |
| 13 Feb 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000106 | 0.00000110 | 0.00000104 | 4,479.00 |
| 12 Feb 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000110 | 0.00000105 | 2,767.00 |
| 11 Feb 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000112 | 0.00000106 | 2,600.00 |
| 10 Feb 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000108 | 23,696.00 |
