Cotización North American Income - NAIT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
North American Income Trust (the) Plc (NAIT) Cotización

North American Income Trust (the) Plc (NAIT)

337.00

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

337.00

Postura de Compra

336.00

Postura de Venta

337.00

Volume Operado de la Acción

248,207

334.00 Rango del Día 339.00

260.00 Rango de 52 semanas 348.00

Capitalización de Mercado [m]

Precio Anterior

337.00

Precio de Apertura

339.00

Hora

Última hora de negociación

Volumen financiero

834,046p

Precio Promedio Ponderado

336.0284

Volumen promedio (3 m)

321,037

Acciones en circulación

129,017,857

Rendimiento del Dividendo

3.20%

Ratio Precio/Utilidad

-47.26

Beneficio por acción (BPA)

-0.07

turnover

-1.56M

Beneficio neto

-9.17M

Sector

Trust,ex Ed,religious,charty

Industria

Investment Trusts Div'd

Sitio web

www.northamericanincome.co.uk

Sede

Edinburgh, Gbr

Fundado

1984

North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 337p. Over the last year, North American Income shares have traded in a share price range of 260.00p to 348.00p.

North American Income currently has 129,017,857 shares in issue. The market capitalisation of North American Income is £434.79 million. North American Income has a price to earnings ratio (PE ratio) of -47.26.

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 22 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Holding(s) in Company

North American Income Trust (The) 22 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ00Z303 Issuer Name THE NORTH AMERICAN INCOME TRUST PLC...

North American Income Trust (The) Monthly Factsheet as at 31 October 2024

North American Income Trust (The) 22 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 22 November...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 22 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 21 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 21 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 20 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 20 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 19 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 19 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 22 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Holding(s) in Company

North American Income Trust (The) 22 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ00Z303 Issuer Name THE NORTH AMERICAN INCOME TRUST PLC...

North American Income Trust (The) Monthly Factsheet as at 31 October 2024

North American Income Trust (The) 22 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 22 November...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 22 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 21 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 21 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 20 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 20 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 19 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 19 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 18 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 18 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-7	-2.03488372093	344	348	330	338433	338.61302342	DE
4	15	4.65838509317	322	348	320	251067	334.68876983	DE
12	30	9.77198697068	307	348	296	321037	317.19709811	DE
26	44	15.0170648464	293	348	288	271798	309.1097179	DE
52	73	27.6515151515	264	348	260	248929	298.40480894	DE
156	52	18.2456140351	285	348	256	190344	293.71837135	DE
260	38	12.7090301003	299	348	192	204195	274.8658408	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

GolfnutBoston

GolfnutBoston 4 minutos hace

Huh I'm laughing at this.

TTT

TTT 5 minutos hace

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 6 minutos hace

I-HUB wizened up.

nowwhat2

nowwhat2 6 minutos hace

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 7 minutos hace

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 10 minutos hace

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 10 minutos hace

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 11 minutos hace

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 14 minutos hace

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 14 minutos hace

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 14 minutos hace

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 14 minutos hace

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 15 minutos hace

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 15 minutos hace

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 15 minutos hace

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 16 minutos hace

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 16 minutos hace

Incredible, we sit at 60 cents.

Viking61

Viking61 17 minutos hace

He got put in Ihub prison

236T568

236T568 18 minutos hace

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 18 minutos hace

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 18 minutos hace

Massive dilution.

PEACHMAN

PEACHMAN 19 minutos hace

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 19 minutos hace

Raise your hand if you read lodas' post.

elks

elks 19 minutos hace

Pound ask for another block

North American Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones