Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dtravel | TRVLBTC | KuCoin | 5,012,346 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -7.32% | 0.00000076 | 0.00000075 | 0.00000077 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000083 | 0.00000083 | 0.00000074 | 0.00000082 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 10:14:43 | 76.08 | 0.00000076 | BTC |
Resumen Histórico TRVLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRVLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000085 | 0.00000079 | 25,799.00 |
09 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000083 | 0.00000085 | 0.00000079 | 62,886.00 |
08 May 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 60,493.00 |
07 May 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000102 | 0.00000082 | 118,971.00 |
06 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 57,826.00 |
05 May 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000158 | 0.00000086 | 92,800.00 |
04 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000089 | 33,402.00 |
03 May 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000098 | 0.00000099 | 0.00000090 | 38,388.00 |
02 May 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000100 | 0.00000093 | 41,659.00 |
01 May 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000096 | 0.00000089 | 144,631.00 |
30 Abr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000093 | 0.00000097 | 0.00000091 | 121,114.00 |
29 Abr 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000098 | 0.00000088 | 107,539.00 |
28 Abr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000115 | 0.00000091 | 103,893.00 |
27 Abr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000096 | 0.00000092 | 34,746.00 |
26 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000114 | 0.00000092 | 69,670.00 |
25 Abr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000101 | 0.00000094 | 78,754.00 |
24 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000096 | 61,665.00 |
23 Abr 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 51,229.00 |
22 Abr 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000113 | 0.00000115 | 0.00000106 | 84,951.00 |
21 Abr 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000108 | 57,785.00 |
20 Abr 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000104 | 0.00000115 | 0.00000103 | 67,228.00 |
19 Abr 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000107 | 0.00000090 | 236,901.00 |
18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000094 | 124,594.00 |
17 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 214,925.00 |
16 Abr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000094 | 237,024.00 |
15 Abr 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000091 | 0.00000115 | 0.00000091 | 257,384.00 |
14 Abr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000103 | 0.00000082 | 387,720.00 |
13 Abr 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000093 | 0.00000097 | 0.00000083 | 248,672.00 |
12 Abr 2024 | 0.00000094 | -0.00000011 | -10.48% | 0.00000104 | 0.00000104 | 0.00000088 | 59,309.00 |
11 Abr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000110 | 0.00000100 | 78,699.00 |