Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TRVLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05134 | 0.00223 | 4.54% | 0.0492 | 0.05153 | 0.04901 | 566,509.00 |
| 17 May 2024 | 0.04911 | -0.00054 | -1.09% | 0.04943 | 0.05015 | 0.04882 | 499,152.00 |
| 16 May 2024 | 0.04965 | -0.00082 | -1.62% | 0.05047 | 0.05081 | 0.049 | 603,994.00 |
| 15 May 2024 | 0.05047 | 0.00302 | 6.36% | 0.0474 | 0.05224 | 0.04714 | 867,612.00 |
| 14 May 2024 | 0.04745 | -0.00137 | -2.81% | 0.04891 | 0.04894 | 0.0455 | 248,681.00 |
| 13 May 2024 | 0.04882 | -0.00222 | -4.35% | 0.05117 | 0.05123 | 0.04841 | 353,510.00 |
| 12 May 2024 | 0.05104 | 0.00518 | 11.30% | 0.04596 | 0.0537 | 0.04596 | 919,151.00 |
| 11 May 2024 | 0.04586 | -0.00476 | -9.40% | 0.05062 | 0.05079 | 0.04525 | 879,366.00 |
| 10 May 2024 | 0.05062 | -0.00006 | -0.12% | 0.05048 | 0.0532 | 0.0502 | 377,412.00 |
| 09 May 2024 | 0.05068 | -0.00072 | -1.40% | 0.0515 | 0.05194 | 0.05025 | 443,904.00 |
| 08 May 2024 | 0.0514 | -0.00169 | -3.18% | 0.053 | 0.05344 | 0.05137 | 392,630.00 |
| 07 May 2024 | 0.05309 | -0.0028 | -5.01% | 0.05611 | 0.05667 | 0.05286 | 563,293.00 |
| 06 May 2024 | 0.05589 | -0.00159 | -2.77% | 0.05756 | 0.0587 | 0.05589 | 486,941.00 |
| 05 May 2024 | 0.05748 | -0.00033 | -0.57% | 0.0581 | 0.0584 | 0.05536 | 514,560.00 |
| 04 May 2024 | 0.05781 | -0.00066 | -1.13% | 0.05843 | 0.05854 | 0.05755 | 336,572.00 |
| 03 May 2024 | 0.05847 | -0.00017 | -0.29% | 0.05834 | 0.05863 | 0.05387 | 302,238.00 |
| 02 May 2024 | 0.05864 | 0.00381 | 6.95% | 0.05484 | 0.05914 | 0.0543 | 215,046.00 |
| 01 May 2024 | 0.05483 | -0.00043 | -0.78% | 0.05526 | 0.05532 | 0.05319 | 365,720.00 |
| 30 Abr 2024 | 0.05526 | -0.00398 | -6.72% | 0.05992 | 0.06164 | 0.0552 | 626,391.00 |
| 29 Abr 2024 | 0.05924 | -0.00083 | -1.38% | 0.06043 | 0.06216 | 0.05623 | 650,298.00 |
| 28 Abr 2024 | 0.06007 | 0.00166 | 2.84% | 0.05846 | 0.06487 | 0.05839 | 313,437.00 |
| 27 Abr 2024 | 0.05841 | -0.00225 | -3.71% | 0.06069 | 0.06194 | 0.05765 | 305,988.00 |
| 26 Abr 2024 | 0.06066 | -0.001 | -1.62% | 0.06167 | 0.06667 | 0.05939 | 527,379.00 |
| 25 Abr 2024 | 0.06166 | -0.00173 | -2.73% | 0.06339 | 0.0657 | 0.06041 | 305,923.00 |
| 24 Abr 2024 | 0.06339 | -0.00365 | -5.44% | 0.067 | 0.06717 | 0.06329 | 404,948.00 |
| 23 Abr 2024 | 0.06704 | -0.0044 | -6.16% | 0.0716 | 0.07202 | 0.067 | 168,837.00 |
| 22 Abr 2024 | 0.07144 | -0.00147 | -2.02% | 0.07323 | 0.07639 | 0.07144 | 373,185.00 |
| 21 Abr 2024 | 0.07291 | 0.00185 | 2.60% | 0.07104 | 0.07489 | 0.07002 | 407,139.00 |
| 20 Abr 2024 | 0.07106 | 0.00426 | 6.38% | 0.06652 | 0.072 | 0.06646 | 404,271.00 |
| 19 Abr 2024 | 0.0668 | 0.00619 | 10.21% | 0.06061 | 0.0682 | 0.05805 | 734,134.00 |
| 18 Abr 2024 | 0.06061 | 0.00062 | 1.03% | 0.05957 | 0.06218 | 0.05904 | 376,186.00 |
| 17 Abr 2024 | 0.05999 | -0.00098 | -1.61% | 0.06116 | 0.06349 | 0.05916 | 508,205.00 |
| 16 Abr 2024 | 0.06097 | -0.00298 | -4.66% | 0.06388 | 0.0639 | 0.05972 | 638,629.00 |
| 15 Abr 2024 | 0.06395 | 0.00429 | 7.19% | 0.05985 | 0.07367 | 0.05961 | 853,021.00 |
| 14 Abr 2024 | 0.05966 | 0.00426 | 7.69% | 0.05593 | 0.06174 | 0.05345 | 1,461,977.00 |
| 13 Abr 2024 | 0.0554 | -0.00767 | -12.16% | 0.06301 | 0.06539 | 0.05391 | 855,154.00 |
| 12 Abr 2024 | 0.06307 | -0.01086 | -14.69% | 0.07336 | 0.0747 | 0.06067 | 472,432.00 |
| 11 Abr 2024 | 0.07393 | 0.00263 | 3.69% | 0.07134 | 0.0773 | 0.07131 | 517,756.00 |
| 10 Abr 2024 | 0.0713 | -0.00546 | -7.11% | 0.07676 | 0.0775 | 0.0696 | 752,201.00 |
| 09 Abr 2024 | 0.07676 | -0.0117 | -13.23% | 0.08831 | 0.09249 | 0.07521 | 659,773.00 |
| 08 Abr 2024 | 0.08846 | 0.01121 | 14.51% | 0.0772 | 0.090 | 0.07678 | 815,351.00 |
| 07 Abr 2024 | 0.07725 | 0.0055 | 7.67% | 0.07172 | 0.07898 | 0.07088 | 653,644.00 |
| 06 Abr 2024 | 0.07175 | 0.00013 | 0.18% | 0.07143 | 0.07365 | 0.07055 | 493,222.00 |
| 05 Abr 2024 | 0.07162 | -0.00634 | -8.13% | 0.07796 | 0.078 | 0.0707 | 512,720.00 |
| 04 Abr 2024 | 0.07796 | -0.0015 | -1.89% | 0.07911 | 0.08032 | 0.0775 | 542,057.00 |
| 03 Abr 2024 | 0.07946 | -0.00173 | -2.13% | 0.08114 | 0.08179 | 0.0791 | 624,023.00 |
| 02 Abr 2024 | 0.08119 | 0.00338 | 4.34% | 0.07813 | 0.088 | 0.077 | 1,090,042.00 |
| 01 Abr 2024 | 0.07781 | -0.01262 | -13.96% | 0.09088 | 0.0912 | 0.07579 | 1,019,308.00 |
| 31 Mar 2024 | 0.09043 | 0.00855 | 10.44% | 0.08181 | 0.09043 | 0.07901 | 946,427.00 |
| 30 Mar 2024 | 0.08188 | -0.00693 | -7.80% | 0.08923 | 0.08986 | 0.08001 | 668,358.00 |
| 29 Mar 2024 | 0.08881 | -0.00499 | -5.32% | 0.09373 | 0.09687 | 0.0861 | 959,412.00 |
| 28 Mar 2024 | 0.0938 | -0.00646 | -6.44% | 0.10295 | 0.10458 | 0.08903 | 1,122,157.00 |
| 27 Mar 2024 | 0.10026 | 0.00026 | 0.26% | 0.09825 | 0.10026 | 0.08485 | 3,109,450.00 |
| 26 Mar 2024 | 0.100 | -0.00512 | -4.87% | 0.10521 | 0.11444 | 0.09096 | 3,542,719.00 |
| 25 Mar 2024 | 0.10512 | 0.02516 | 31.47% | 0.07995 | 0.11187 | 0.07863 | 2,052,193.00 |
| 24 Mar 2024 | 0.07996 | -0.00811 | -9.21% | 0.0882 | 0.0906 | 0.07748 | 1,651,448.00 |
| 23 Mar 2024 | 0.08807 | 0.00493 | 5.93% | 0.08338 | 0.08899 | 0.08003 | 2,681,317.00 |
| 22 Mar 2024 | 0.08314 | 0.01798 | 27.59% | 0.06526 | 0.08425 | 0.0597 | 3,540,231.00 |
| 21 Mar 2024 | 0.06516 | 0.00936 | 16.77% | 0.05612 | 0.0665 | 0.05118 | 4,301,609.00 |
| 20 Mar 2024 | 0.0558 | -0.0039 | -6.53% | 0.05964 | 0.05964 | 0.05195 | 2,135,925.00 |
| 19 Mar 2024 | 0.0597 | -0.00996 | -14.30% | 0.06901 | 0.0695 | 0.05877 | 697,110.00 |
| 18 Mar 2024 | 0.06966 | -0.01006 | -12.62% | 0.07972 | 0.08221 | 0.06839 | 340,115.00 |
| 17 Mar 2024 | 0.07972 | 0.00972 | 13.89% | 0.06947 | 0.08282 | 0.06764 | 313,636.00 |
| 16 Mar 2024 | 0.070 | -0.01341 | -16.08% | 0.08341 | 0.08555 | 0.06935 | 614,266.00 |
| 15 Mar 2024 | 0.08341 | -0.00264 | -3.07% | 0.09503 | 0.09508 | 0.08033 | 801,855.00 |
| 14 Mar 2024 | 0.08605 | 0.00 | 0.00% | 0.08605 | 0.08605 | 0.08605 | 0.00 |
| 13 Mar 2024 | 0.08605 | 0.00184 | 2.19% | 0.08255 | 0.08879 | 0.08238 | 876,286.00 |
| 12 Mar 2024 | 0.08421 | 0.00781 | 10.22% | 0.07711 | 0.08764 | 0.07399 | 574,013.00 |
| 11 Mar 2024 | 0.0764 | -0.00473 | -5.83% | 0.08187 | 0.0821 | 0.07538 | 454,462.00 |
| 10 Mar 2024 | 0.08113 | -0.00071 | -0.87% | 0.08183 | 0.0822 | 0.0811 | 329,707.00 |
| 09 Mar 2024 | 0.08184 | 0.0008 | 0.99% | 0.08127 | 0.08205 | 0.07731 | 497,569.00 |
| 08 Mar 2024 | 0.08104 | 0.00622 | 8.31% | 0.0746 | 0.08202 | 0.07419 | 361,507.00 |
| 07 Mar 2024 | 0.07482 | 0.00015 | 0.20% | 0.07497 | 0.07577 | 0.0742 | 369,471.00 |
| 06 Mar 2024 | 0.07467 | 0.00722 | 10.70% | 0.06718 | 0.0754 | 0.06641 | 590,512.00 |
| 05 Mar 2024 | 0.06745 | -0.00658 | -8.89% | 0.07374 | 0.0766 | 0.0671 | 1,009,411.00 |
| 04 Mar 2024 | 0.07403 | 0.01399 | 23.30% | 0.06013 | 0.07649 | 0.05956 | 1,284,265.00 |
| 03 Mar 2024 | 0.06004 | -0.00396 | -6.19% | 0.06721 | 0.06732 | 0.05952 | 377,443.00 |
| 02 Mar 2024 | 0.064 | 0.00358 | 5.93% | 0.06001 | 0.06736 | 0.05951 | 812,619.00 |
| 01 Mar 2024 | 0.06042 | 0.01461 | 31.89% | 0.04569 | 0.07039 | 0.04542 | 1,057,358.00 |
| 29 Feb 2024 | 0.04581 | -0.00384 | -7.73% | 0.04965 | 0.04965 | 0.04517 | 534,729.00 |
| 28 Feb 2024 | 0.04965 | 0.00023 | 0.47% | 0.04955 | 0.0515 | 0.04902 | 762,293.00 |
| 27 Feb 2024 | 0.04942 | 0.00108 | 2.23% | 0.0482 | 0.04994 | 0.04815 | 313,856.00 |
| 26 Feb 2024 | 0.04834 | -0.00112 | -2.26% | 0.04942 | 0.04942 | 0.0473 | 538,824.00 |
| 25 Feb 2024 | 0.04946 | 0.00026 | 0.53% | 0.04952 | 0.04994 | 0.0492 | 177,477.00 |
| 24 Feb 2024 | 0.0492 | -0.00287 | -5.51% | 0.05191 | 0.0521 | 0.04879 | 438,027.00 |
| 23 Feb 2024 | 0.05207 | 0.00107 | 2.10% | 0.0511 | 0.05207 | 0.051 | 147,318.00 |
| 22 Feb 2024 | 0.051 | 0.00167 | 3.39% | 0.04933 | 0.05243 | 0.04812 | 874,687.00 |
| 21 Feb 2024 | 0.04933 | -0.00047 | -0.94% | 0.04999 | 0.05018 | 0.04803 | 463,822.00 |
| 20 Feb 2024 | 0.0498 | 0.0002 | 0.40% | 0.0496 | 0.05052 | 0.047 | 1,042,135.00 |
| 19 Feb 2024 | 0.0496 | 0.00189 | 3.96% | 0.04769 | 0.05086 | 0.0475 | 1,344,331.00 |
| 18 Feb 2024 | 0.04771 | 0.0054 | 12.76% | 0.04258 | 0.0481 | 0.0422 | 827,776.00 |
| 17 Feb 2024 | 0.04231 | 0.00045 | 1.08% | 0.04194 | 0.04327 | 0.04155 | 250,029.00 |
