Cotización Los Andes Copper (QX) - LSANF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Los Andes Copper Ltd (QX) (LSANF) Cotización

Los Andes Copper Ltd (QX) (LSANF)

5.47

-0.06

(-1.08%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.47

Postura de Compra

5.07

Postura de Venta

6.11

Volume Operado de la Acción

375

5.47 Rango del Día 5.47

5.47 Rango de 52 semanas 9.7343

Capitalización de Mercado [m]

Precio Anterior

5.53

Precio de Apertura

5.47

Hora

Última hora de negociación

Volumen financiero

US$ 2,051

Precio Promedio Ponderado

5.47

Volumen promedio (3 m)

2,648

Acciones en circulación

29,519,095

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2,264.71

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-100k

Sector

Copper Ores

Industria

Copper Ores

Sitio web

www.losandescopper.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Los Andes Copper Ltd (QX) is listed in the Copper Ores sector of the OTCMarkets with ticker LSANF. The last closing price for Los Andes Copper (QX) was US$5.53. Over the last year, Los Andes Copper (QX) shares have traded in a share price range of US$ 5.47 to US$ 9.7343.

Los Andes Copper (QX) currently has 29,519,095 shares in issue. The market capitalisation of Los Andes Copper (QX) is US$163.24 million. Los Andes Copper (QX) has a price to earnings ratio (PE ratio) of -2264.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.32	-5.52677029361	5.79	5.79	5.47	1575	5.68819336	CS
4	-0.3	-5.1993067591	5.77	5.9	5.47	1001	5.67489594	CS
12	-0.95	-14.7975077882	6.42	7.14	5.47	2648	6.13852103	CS
26	-2.171936	-28.4212796339	7.641936	7.9	5.47	3291	6.49594175	CS
52	-2.5108	-31.4605052125	7.9808	9.7343	5.47	2889	7.27504672	CS
156	-3.27	-37.414187643	8.74	14.03	5.47	2558	9.39733516	CS
260	5.2269	2150.10283834	0.2431	14.03	0.13939	2785	7.73392839	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

CommodityCoverage

CommodityCoverage 3 minutos hace

Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce

Uncle Monkey

Uncle Monkey 3 minutos hace

it's a done deal.. pps confirms!!!

hahahahah

Dj2490

Dj2490 3 minutos hace

Pretty sure its a work in progress haha!

Golden Cross

Golden Cross 3 minutos hace

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

farml1234

farml1234 3 minutos hace

anyone knows how many shares outstanding in this company ?

thanks

hssbwwmp

hssbwwmp 4 minutos hace

So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?

zab

zab 4 minutos hace

Trump proving to everyone how stupid he is, it will be fun watching him self destruct.

Minddoc7

Minddoc7 5 minutos hace

You maybe correct. Someone is selling into every run. GLTA!

stockinspector

stockinspector 5 minutos hace

She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.

Iggy_Bot

Iggy_Bot 5 minutos hace

Casey gives up, Pam Bondi for AG

Zorax

Zorax 5 minutos hace

shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.

fink

fink 6 minutos hace

That's my dream car.
https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
44.2k in AZRH. 4.42m in another China play.
T

weedtrader420

weedtrader420 6 minutos hace

☝️🥳☝️📈

SkeBallLarry

SkeBallLarry 6 minutos hace

" 'n I thought my 55" was a biggie " .. !!

jdcpa1

jdcpa1 7 minutos hace

90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..

I-Glow

I-Glow 7 minutos hace

Your Spooz pumping is securities fraud. Plus, you never post any facts.

Why don't you explain this:

"NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh

zab

zab 7 minutos hace

Be nice to the nurses.

CommodityCoverage

CommodityCoverage 7 minutos hace

Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike

RichieBoy

RichieBoy 7 minutos hace

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 8 minutos hace

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 8 minutos hace

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 8 minutos hace

KG is a RHINO and enemy of MAGA.

europa7

europa7 8 minutos hace

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 9 minutos hace

I held too long. I bailed at break even. No harm/no foul.

Los Andes Copper (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones