Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TSUBASA Governance Token | TSUGTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02424 | 0.02472 | 0.02508 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02424 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.02424 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TSUGT | |||
Resumen Histórico TSUGTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSUGTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02424 | -0.00062 | -2.49% | 0.02476 | 0.02544 | 0.02197 | 775,306.00 |
| 16 May 2024 | 0.02486 | -0.00029 | -1.15% | 0.02489 | 0.02519 | 0.02449 | 90,914.00 |
| 15 May 2024 | 0.02515 | -0.00019 | -0.75% | 0.02564 | 0.0259 | 0.02456 | 190,987.00 |
| 14 May 2024 | 0.02534 | -0.00048 | -1.86% | 0.02564 | 0.02624 | 0.0248 | 330,392.00 |
| 13 May 2024 | 0.02582 | 0.00053 | 2.10% | 0.02627 | 0.02732 | 0.02464 | 659,722.00 |
| 12 May 2024 | 0.02529 | -0.00018 | -0.71% | 0.02576 | 0.026 | 0.02259 | 1,759,490.00 |
| 11 May 2024 | 0.02547 | -0.00078 | -2.97% | 0.02626 | 0.02626 | 0.02478 | 801,758.00 |
| 10 May 2024 | 0.02625 | -0.00392 | -12.99% | 0.030 | 0.0304 | 0.02618 | 1,643,165.00 |
| 09 May 2024 | 0.03017 | -0.00411 | -11.99% | 0.03401 | 0.0343 | 0.02974 | 1,861,467.00 |
| 08 May 2024 | 0.03428 | 0.00025 | 0.73% | 0.03403 | 0.03478 | 0.03245 | 485,457.00 |
| 07 May 2024 | 0.03403 | -0.00026 | -0.76% | 0.03405 | 0.0349 | 0.03323 | 209,627.00 |
| 06 May 2024 | 0.03429 | 0.00009 | 0.26% | 0.03401 | 0.0349 | 0.0327 | 244,883.00 |
| 05 May 2024 | 0.0342 | 0.00018 | 0.53% | 0.03402 | 0.03441 | 0.03389 | 119,408.00 |
| 04 May 2024 | 0.03402 | -0.00017 | -0.50% | 0.03403 | 0.03449 | 0.0328 | 167,154.00 |
| 03 May 2024 | 0.03419 | -0.00002 | -0.06% | 0.03421 | 0.03439 | 0.03263 | 472,595.00 |
| 02 May 2024 | 0.03421 | -0.00005 | -0.15% | 0.03427 | 0.03428 | 0.0337 | 141,421.00 |
| 01 May 2024 | 0.03426 | 0.00007 | 0.20% | 0.03416 | 0.0346 | 0.03268 | 497,202.00 |
| 30 Abr 2024 | 0.03419 | 0.00018 | 0.53% | 0.03413 | 0.03493 | 0.03295 | 341,477.00 |
| 29 Abr 2024 | 0.03401 | 0.00015 | 0.44% | 0.03401 | 0.03471 | 0.03283 | 1,265,279.00 |
| 28 Abr 2024 | 0.03386 | -0.00015 | -0.44% | 0.03401 | 0.03473 | 0.03319 | 1,008,337.00 |
| 27 Abr 2024 | 0.03401 | 0.00036 | 1.07% | 0.03399 | 0.03471 | 0.0327 | 1,158,090.00 |
| 26 Abr 2024 | 0.03365 | -0.00068 | -1.98% | 0.03435 | 0.03545 | 0.03346 | 704,017.00 |
| 25 Abr 2024 | 0.03433 | -0.00005 | -0.15% | 0.03438 | 0.03571 | 0.0326 | 440,577.00 |
| 24 Abr 2024 | 0.03438 | 0.00019 | 0.56% | 0.03451 | 0.042 | 0.0335 | 759,708.00 |
| 23 Abr 2024 | 0.03419 | 0.00 | 0.00% | 0.03419 | 0.03504 | 0.03382 | 172,161.00 |
| 22 Abr 2024 | 0.03419 | -0.00003 | -0.09% | 0.0344 | 0.03465 | 0.03336 | 364,672.00 |
| 21 Abr 2024 | 0.03422 | 0.00002 | 0.06% | 0.03431 | 0.03466 | 0.03372 | 108,100.00 |
| 20 Abr 2024 | 0.0342 | -0.00026 | -0.75% | 0.03419 | 0.03497 | 0.03353 | 161,480.00 |
| 19 Abr 2024 | 0.03446 | 0.00062 | 1.83% | 0.03419 | 0.03447 | 0.03319 | 249,624.00 |
| 18 Abr 2024 | 0.03384 | -0.00035 | -1.02% | 0.03419 | 0.03447 | 0.03279 | 395,924.00 |
