Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TSUGTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02174 | -0.0003 | -1.36% | 0.02201 | 0.02277 | 0.0215 | 5,971,964.00 |
| 30 May 2024 | 0.02204 | -0.00102 | -4.42% | 0.02302 | 0.02379 | 0.02182 | 2,547,588.00 |
| 29 May 2024 | 0.02306 | -0.00114 | -4.71% | 0.0242 | 0.02474 | 0.02288 | 2,000,588.00 |
| 28 May 2024 | 0.0242 | 0.00029 | 1.21% | 0.02391 | 0.02496 | 0.02376 | 1,669,621.00 |
| 27 May 2024 | 0.02391 | -0.00074 | -3.00% | 0.02448 | 0.02488 | 0.02256 | 1,259,261.00 |
| 26 May 2024 | 0.02465 | 0.00185 | 8.11% | 0.02279 | 0.02517 | 0.02108 | 686,912.00 |
| 25 May 2024 | 0.0228 | -0.00044 | -1.89% | 0.0233 | 0.02496 | 0.02207 | 422,799.00 |
| 24 May 2024 | 0.02324 | -0.00085 | -3.53% | 0.02447 | 0.02506 | 0.02207 | 239,851.00 |
| 23 May 2024 | 0.02409 | -0.00017 | -0.70% | 0.02465 | 0.0251 | 0.02409 | 155,885.00 |
| 22 May 2024 | 0.02426 | -0.00085 | -3.39% | 0.02472 | 0.02515 | 0.02426 | 170,342.00 |
| 21 May 2024 | 0.02511 | 0.00 | 0.00% | 0.02512 | 0.0252 | 0.02402 | 261,098.00 |
| 20 May 2024 | 0.02511 | 0.0004 | 1.62% | 0.02468 | 0.02513 | 0.0242 | 117,356.00 |
| 19 May 2024 | 0.02471 | 0.00011 | 0.45% | 0.02439 | 0.0252 | 0.02404 | 244,947.00 |
| 18 May 2024 | 0.0246 | 0.00036 | 1.49% | 0.02508 | 0.02515 | 0.02426 | 106,093.00 |
| 17 May 2024 | 0.02424 | -0.00062 | -2.49% | 0.02476 | 0.02544 | 0.02197 | 775,306.00 |
| 16 May 2024 | 0.02486 | -0.00029 | -1.15% | 0.02489 | 0.02519 | 0.02449 | 90,914.00 |
| 15 May 2024 | 0.02515 | -0.00019 | -0.75% | 0.02564 | 0.0259 | 0.02456 | 190,987.00 |
| 14 May 2024 | 0.02534 | -0.00048 | -1.86% | 0.02564 | 0.02624 | 0.0248 | 330,392.00 |
| 13 May 2024 | 0.02582 | 0.00053 | 2.10% | 0.02627 | 0.02732 | 0.02464 | 659,722.00 |
| 12 May 2024 | 0.02529 | -0.00018 | -0.71% | 0.02576 | 0.026 | 0.02259 | 1,759,490.00 |
| 11 May 2024 | 0.02547 | -0.00078 | -2.97% | 0.02626 | 0.02626 | 0.02478 | 801,758.00 |
| 10 May 2024 | 0.02625 | -0.00392 | -12.99% | 0.030 | 0.0304 | 0.02618 | 1,643,165.00 |
| 09 May 2024 | 0.03017 | -0.00411 | -11.99% | 0.03401 | 0.0343 | 0.02974 | 1,861,467.00 |
| 08 May 2024 | 0.03428 | 0.00025 | 0.73% | 0.03403 | 0.03478 | 0.03245 | 485,457.00 |
| 07 May 2024 | 0.03403 | -0.00026 | -0.76% | 0.03405 | 0.0349 | 0.03323 | 209,627.00 |
| 06 May 2024 | 0.03429 | 0.00009 | 0.26% | 0.03401 | 0.0349 | 0.0327 | 244,883.00 |
| 05 May 2024 | 0.0342 | 0.00018 | 0.53% | 0.03402 | 0.03441 | 0.03389 | 119,408.00 |
| 04 May 2024 | 0.03402 | -0.00017 | -0.50% | 0.03403 | 0.03449 | 0.0328 | 167,154.00 |
| 03 May 2024 | 0.03419 | -0.00002 | -0.06% | 0.03421 | 0.03439 | 0.03263 | 472,595.00 |
| 02 May 2024 | 0.03421 | -0.00005 | -0.15% | 0.03427 | 0.03428 | 0.0337 | 141,421.00 |
| 01 May 2024 | 0.03426 | 0.00007 | 0.20% | 0.03416 | 0.0346 | 0.03268 | 497,202.00 |
| 30 Abr 2024 | 0.03419 | 0.00018 | 0.53% | 0.03413 | 0.03493 | 0.03295 | 341,477.00 |
| 29 Abr 2024 | 0.03401 | 0.00015 | 0.44% | 0.03401 | 0.03471 | 0.03283 | 1,265,279.00 |
| 28 Abr 2024 | 0.03386 | -0.00015 | -0.44% | 0.03401 | 0.03473 | 0.03319 | 1,008,337.00 |
| 27 Abr 2024 | 0.03401 | 0.00036 | 1.07% | 0.03399 | 0.03471 | 0.0327 | 1,158,090.00 |
| 26 Abr 2024 | 0.03365 | -0.00068 | -1.98% | 0.03435 | 0.03545 | 0.03346 | 704,017.00 |
| 25 Abr 2024 | 0.03433 | -0.00005 | -0.15% | 0.03438 | 0.03571 | 0.0326 | 440,577.00 |
| 24 Abr 2024 | 0.03438 | 0.00019 | 0.56% | 0.03451 | 0.042 | 0.0335 | 759,708.00 |
| 23 Abr 2024 | 0.03419 | 0.00 | 0.00% | 0.03419 | 0.03504 | 0.03382 | 172,161.00 |
| 22 Abr 2024 | 0.03419 | -0.00003 | -0.09% | 0.0344 | 0.03465 | 0.03336 | 364,672.00 |
| 21 Abr 2024 | 0.03422 | 0.00002 | 0.06% | 0.03431 | 0.03466 | 0.03372 | 108,100.00 |
| 20 Abr 2024 | 0.0342 | -0.00026 | -0.75% | 0.03419 | 0.03497 | 0.03353 | 161,480.00 |
| 19 Abr 2024 | 0.03446 | 0.00062 | 1.83% | 0.03419 | 0.03447 | 0.03319 | 249,624.00 |
| 18 Abr 2024 | 0.03384 | -0.00035 | -1.02% | 0.03419 | 0.03447 | 0.03279 | 395,924.00 |
| 17 Abr 2024 | 0.03419 | -0.00006 | -0.18% | 0.03401 | 0.03448 | 0.0321 | 643,336.00 |
| 16 Abr 2024 | 0.03425 | 0.00023 | 0.68% | 0.03419 | 0.03453 | 0.03209 | 1,323,752.00 |
| 15 Abr 2024 | 0.03402 | 0.00066 | 1.98% | 0.03419 | 0.03549 | 0.0328 | 355,315.00 |
| 14 Abr 2024 | 0.03336 | 0.00094 | 2.90% | 0.03346 | 0.03568 | 0.03276 | 1,012,955.00 |
| 13 Abr 2024 | 0.03242 | -0.00183 | -5.34% | 0.03401 | 0.03518 | 0.03125 | 1,508,074.00 |
| 12 Abr 2024 | 0.03425 | -0.00046 | -1.33% | 0.03442 | 0.03489 | 0.03335 | 460,586.00 |
| 11 Abr 2024 | 0.03471 | 0.00067 | 1.97% | 0.03403 | 0.03471 | 0.03304 | 373,695.00 |
| 10 Abr 2024 | 0.03404 | -0.00004 | -0.12% | 0.03404 | 0.03508 | 0.03279 | 274,189.00 |
| 09 Abr 2024 | 0.03408 | -0.00048 | -1.39% | 0.03488 | 0.03576 | 0.03315 | 408,759.00 |
| 08 Abr 2024 | 0.03456 | 0.0001 | 0.29% | 0.03419 | 0.03492 | 0.03284 | 455,783.00 |
| 07 Abr 2024 | 0.03446 | -0.00039 | -1.12% | 0.03471 | 0.03512 | 0.03271 | 332,686.00 |
| 06 Abr 2024 | 0.03485 | 0.00059 | 1.72% | 0.03424 | 0.03501 | 0.03279 | 438,480.00 |
| 05 Abr 2024 | 0.03426 | -0.00017 | -0.49% | 0.03438 | 0.03525 | 0.03289 | 692,989.00 |
| 04 Abr 2024 | 0.03443 | 0.00013 | 0.38% | 0.03401 | 0.03506 | 0.03323 | 478,769.00 |
| 03 Abr 2024 | 0.0343 | 0.00187 | 5.77% | 0.03235 | 0.0349 | 0.03219 | 814,309.00 |
| 02 Abr 2024 | 0.03243 | -0.00191 | -5.56% | 0.03422 | 0.03518 | 0.03114 | 1,007,200.00 |
| 01 Abr 2024 | 0.03434 | -0.0001 | -0.29% | 0.03444 | 0.03609 | 0.03282 | 354,575.00 |
| 31 Mar 2024 | 0.03444 | 0.00011 | 0.32% | 0.03436 | 0.03588 | 0.03344 | 430,517.00 |
| 30 Mar 2024 | 0.03433 | 0.00024 | 0.70% | 0.03408 | 0.03534 | 0.03337 | 460,028.00 |
| 29 Mar 2024 | 0.03409 | -0.00008 | -0.23% | 0.0341 | 0.03491 | 0.03114 | 519,184.00 |
| 28 Mar 2024 | 0.03417 | -0.00009 | -0.26% | 0.0343 | 0.03455 | 0.03239 | 721,809.00 |
| 27 Mar 2024 | 0.03426 | 0.00001 | 0.03% | 0.03438 | 0.03488 | 0.0329 | 580,174.00 |
| 26 Mar 2024 | 0.03425 | -0.00361 | -9.54% | 0.03751 | 0.03796 | 0.0335 | 903,041.00 |
| 25 Mar 2024 | 0.03786 | 0.00328 | 9.49% | 0.03457 | 0.03854 | 0.03321 | 1,126,996.00 |
| 24 Mar 2024 | 0.03458 | -0.00081 | -2.29% | 0.03543 | 0.03744 | 0.03365 | 226,410.00 |
| 23 Mar 2024 | 0.03539 | 0.00102 | 2.97% | 0.0342 | 0.03539 | 0.03414 | 376,407.00 |
| 22 Mar 2024 | 0.03437 | -0.00055 | -1.58% | 0.03494 | 0.0351 | 0.03375 | 372,000.00 |
| 21 Mar 2024 | 0.03492 | -0.00063 | -1.77% | 0.03383 | 0.0361 | 0.03342 | 492,619.00 |
| 20 Mar 2024 | 0.03555 | 0.00123 | 3.58% | 0.03401 | 0.03664 | 0.03302 | 544,940.00 |
| 19 Mar 2024 | 0.03432 | -0.00007 | -0.20% | 0.0342 | 0.03528 | 0.03301 | 974,394.00 |
| 18 Mar 2024 | 0.03439 | -0.0015 | -4.18% | 0.03565 | 0.03698 | 0.03366 | 568,964.00 |
| 17 Mar 2024 | 0.03589 | 0.00213 | 6.31% | 0.03401 | 0.03598 | 0.0334 | 926,380.00 |
| 16 Mar 2024 | 0.03376 | -0.00026 | -0.76% | 0.03424 | 0.03474 | 0.033 | 1,273,123.00 |
| 15 Mar 2024 | 0.03402 | 0.00001 | 0.03% | 0.035 | 0.03569 | 0.03352 | 998,259.00 |
| 14 Mar 2024 | 0.03401 | 0.00 | 0.00% | 0.03401 | 0.03401 | 0.03401 | 0.00 |
| 13 Mar 2024 | 0.03401 | -0.0007 | -2.02% | 0.03471 | 0.03537 | 0.0332 | 1,110,607.00 |
| 12 Mar 2024 | 0.03471 | -0.00035 | -1.00% | 0.03483 | 0.03597 | 0.03361 | 1,168,424.00 |
| 11 Mar 2024 | 0.03506 | 0.00173 | 5.19% | 0.03339 | 0.03595 | 0.0327 | 2,117,577.00 |
| 10 Mar 2024 | 0.03333 | 0.0007 | 2.15% | 0.03266 | 0.03521 | 0.03193 | 3,122,364.00 |
| 09 Mar 2024 | 0.03263 | 0.00223 | 7.34% | 0.0304 | 0.03279 | 0.029 | 3,279,166.00 |
| 08 Mar 2024 | 0.0304 | -0.00399 | -11.60% | 0.03456 | 0.0352 | 0.02996 | 3,095,824.00 |
| 07 Mar 2024 | 0.03439 | 0.00489 | 16.58% | 0.02949 | 0.03469 | 0.02881 | 3,164,773.00 |
| 06 Mar 2024 | 0.0295 | -0.00164 | -5.27% | 0.03106 | 0.03199 | 0.02752 | 2,602,813.00 |
| 05 Mar 2024 | 0.03114 | -0.00487 | -13.52% | 0.0355 | 0.03621 | 0.02936 | 1,895,263.00 |
| 04 Mar 2024 | 0.03601 | -0.00491 | -12.00% | 0.04057 | 0.04135 | 0.03478 | 1,788,692.00 |
| 03 Mar 2024 | 0.04092 | -0.00047 | -1.14% | 0.04138 | 0.0418 | 0.03751 | 1,180,322.00 |
| 02 Mar 2024 | 0.04139 | 0.00396 | 10.58% | 0.03591 | 0.04509 | 0.0331 | 2,537,363.00 |
