Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTUSDT | KuCoin | 98,767,789 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 0.18% | 0.004575 | 0.004554 | 0.004575 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004568 | 0.004835 | 0.004505 | 0.004567 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 205 | 14:46:44 | 8,833.40 | 0.004575 | UST |
Resumen Histórico TTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.004567 | 0.00005 | 1.11% | 0.004516 | 0.005049 | 0.004461 | 5,107,139.00 |
| 06 May 2024 | 0.004517 | 0.000066 | 1.48% | 0.004444 | 0.004676 | 0.004388 | 3,937,031.00 |
| 05 May 2024 | 0.004451 | 0.000051 | 1.16% | 0.004386 | 0.00447 | 0.00432 | 2,509,888.00 |
| 04 May 2024 | 0.0044 | -0.000029 | -0.65% | 0.004423 | 0.004522 | 0.004374 | 2,644,316.00 |
| 03 May 2024 | 0.004429 | 0.000161 | 3.77% | 0.004293 | 0.00449 | 0.004146 | 4,193,043.00 |
| 02 May 2024 | 0.004268 | 0.000077 | 1.84% | 0.004206 | 0.00435 | 0.004111 | 3,833,086.00 |
| 01 May 2024 | 0.004191 | -0.000143 | -3.30% | 0.004337 | 0.004351 | 0.004041 | 4,249,353.00 |
| 30 Abr 2024 | 0.004334 | -0.000199 | -4.39% | 0.004534 | 0.004622 | 0.004213 | 3,504,536.00 |
| 29 Abr 2024 | 0.004533 | -0.000052 | -1.13% | 0.004584 | 0.00479 | 0.004433 | 7,201,355.00 |
| 28 Abr 2024 | 0.004585 | -0.000248 | -5.13% | 0.004837 | 0.004948 | 0.004471 | 9,729,138.00 |
| 27 Abr 2024 | 0.004833 | 0.000181 | 3.89% | 0.004647 | 0.004999 | 0.004553 | 2,857,521.00 |
| 26 Abr 2024 | 0.004652 | -0.000036 | -0.77% | 0.004694 | 0.005006 | 0.004532 | 5,445,539.00 |
| 25 Abr 2024 | 0.004688 | -0.00007 | -1.47% | 0.004757 | 0.004787 | 0.0046 | 7,208,636.00 |
| 24 Abr 2024 | 0.004758 | -0.00019 | -3.84% | 0.00494 | 0.004956 | 0.004733 | 10,723,734.00 |
| 23 Abr 2024 | 0.004948 | 0.000147 | 3.06% | 0.004828 | 0.004994 | 0.004726 | 16,206,766.00 |
| 22 Abr 2024 | 0.004801 | 0.000028 | 0.59% | 0.004778 | 0.005039 | 0.004721 | 18,267,361.00 |
| 21 Abr 2024 | 0.004773 | -0.000025 | -0.52% | 0.004799 | 0.005111 | 0.004765 | 16,020,280.00 |
| 20 Abr 2024 | 0.004798 | 0.000342 | 7.68% | 0.004456 | 0.004888 | 0.004409 | 14,322,669.00 |
| 19 Abr 2024 | 0.004456 | 0.000037 | 0.84% | 0.004414 | 0.004586 | 0.004282 | 14,950,768.00 |
| 18 Abr 2024 | 0.004419 | 0.000089 | 2.06% | 0.004332 | 0.004474 | 0.004139 | 17,692,863.00 |
| 17 Abr 2024 | 0.00433 | -0.000052 | -1.19% | 0.004384 | 0.004517 | 0.004248 | 43,066,893.00 |
| 16 Abr 2024 | 0.004382 | -0.000126 | -2.80% | 0.004508 | 0.004592 | 0.004253 | 67,794,221.00 |
| 15 Abr 2024 | 0.004508 | -0.000086 | -1.87% | 0.004588 | 0.00485 | 0.004418 | 88,776,947.00 |
| 14 Abr 2024 | 0.004594 | 0.000222 | 5.08% | 0.004355 | 0.004636 | 0.004274 | 76,683,313.00 |
| 13 Abr 2024 | 0.004372 | -0.000605 | -12.16% | 0.004978 | 0.005042 | 0.003982 | 111,755,724.00 |
| 12 Abr 2024 | 0.004977 | -0.000693 | -12.22% | 0.005717 | 0.007074 | 0.004664 | 56,729,136.00 |
| 11 Abr 2024 | 0.00567 | 0.000112 | 2.02% | 0.005558 | 0.005855 | 0.005539 | 3,769,359.00 |
| 10 Abr 2024 | 0.005558 | 0.000096 | 1.76% | 0.005475 | 0.005818 | 0.005426 | 8,394,301.00 |
| 09 Abr 2024 | 0.005462 | -0.000116 | -2.08% | 0.0056 | 0.005649 | 0.005454 | 15,999,105.00 |
| 08 Abr 2024 | 0.005578 | 0.000142 | 2.61% | 0.005434 | 0.005818 | 0.005346 | 8,313,468.00 |
| 07 Abr 2024 | 0.005436 | 0.0001 | 1.87% | 0.005337 | 0.005818 | 0.005273 | 5,363,910.00 |
| 06 Abr 2024 | 0.005336 | 0.0001 | 1.91% | 0.005236 | 0.005404 | 0.005153 | 28,954,446.00 |
