Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | KuCoin | 212,748,251 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0022 | -9.08% | 0.02203 | 0.02212 | 0.0222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.02109 | 0.02423 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:38:01 | 42.84 | 0.02203 | UST |
Resumen Histórico TUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.02423 | -0.00325 | -11.83% | 0.02734 | 0.02756 | 0.02365 | 264,407.00 |
| 16 Jun 2024 | 0.02748 | -0.00001 | -0.04% | 0.02735 | 0.02771 | 0.02711 | 29,362.00 |
| 15 Jun 2024 | 0.02749 | -0.00006 | -0.22% | 0.02734 | 0.02794 | 0.02721 | 115,647.00 |
| 14 Jun 2024 | 0.02755 | -0.00058 | -2.06% | 0.02807 | 0.02902 | 0.02692 | 234,911.00 |
| 13 Jun 2024 | 0.02813 | -0.00216 | -7.13% | 0.03002 | 0.03026 | 0.02809 | 153,798.00 |
| 12 Jun 2024 | 0.03029 | 0.00136 | 4.70% | 0.02904 | 0.03081 | 0.02824 | 271,500.00 |
| 11 Jun 2024 | 0.02893 | -0.00133 | -4.40% | 0.03057 | 0.03057 | 0.02856 | 268,074.00 |
| 10 Jun 2024 | 0.03026 | -0.00086 | -2.76% | 0.03109 | 0.03121 | 0.03023 | 114,615.00 |
| 09 Jun 2024 | 0.03112 | 0.00051 | 1.67% | 0.0308 | 0.03127 | 0.03029 | 83,696.00 |
| 08 Jun 2024 | 0.03061 | -0.00195 | -5.99% | 0.03247 | 0.03247 | 0.03024 | 544,593.00 |
| 07 Jun 2024 | 0.03256 | -0.00234 | -6.70% | 0.03494 | 0.03551 | 0.02999 | 623,470.00 |
| 06 Jun 2024 | 0.0349 | -0.00126 | -3.48% | 0.03605 | 0.03605 | 0.03448 | 83,182.00 |
| 05 Jun 2024 | 0.03616 | 0.00096 | 2.73% | 0.03551 | 0.03629 | 0.03544 | 362,599.00 |
| 04 Jun 2024 | 0.0352 | 0.00019 | 0.54% | 0.03487 | 0.0353 | 0.03406 | 500,182.00 |
| 03 Jun 2024 | 0.03501 | -0.00025 | -0.71% | 0.03526 | 0.03628 | 0.0348 | 108,267.00 |
| 02 Jun 2024 | 0.03526 | 0.00034 | 0.97% | 0.03487 | 0.03576 | 0.0345 | 590,208.00 |
| 01 Jun 2024 | 0.03492 | -0.00035 | -0.99% | 0.035 | 0.03509 | 0.0346 | 221,629.00 |
| 31 May 2024 | 0.03527 | -0.00004 | -0.11% | 0.03531 | 0.03569 | 0.03457 | 642,955.00 |
| 30 May 2024 | 0.03531 | -0.00078 | -2.16% | 0.03602 | 0.03666 | 0.03481 | 73,184.00 |
| 29 May 2024 | 0.03609 | -0.00051 | -1.39% | 0.03663 | 0.03715 | 0.03603 | 242,311.00 |
| 28 May 2024 | 0.0366 | -0.0012 | -3.17% | 0.03779 | 0.03779 | 0.03629 | 417,125.00 |
| 27 May 2024 | 0.0378 | 0.0005 | 1.34% | 0.03746 | 0.03852 | 0.03686 | 257,668.00 |
| 26 May 2024 | 0.0373 | -0.00119 | -3.09% | 0.0387 | 0.03931 | 0.0373 | 51,427.00 |
| 25 May 2024 | 0.03849 | 0.00034 | 0.89% | 0.0381 | 0.0387 | 0.03801 | 29,623.00 |
| 24 May 2024 | 0.03815 | 0.00051 | 1.35% | 0.0379 | 0.03847 | 0.03678 | 62,449.00 |
| 23 May 2024 | 0.03764 | -0.00077 | -2.00% | 0.03846 | 0.03886 | 0.03562 | 212,129.00 |
| 22 May 2024 | 0.03841 | -0.0008 | -2.04% | 0.03915 | 0.0393 | 0.03786 | 90,998.00 |
| 21 May 2024 | 0.03921 | -0.0001 | -0.25% | 0.03943 | 0.03994 | 0.03854 | 49,979.00 |
| 20 May 2024 | 0.03931 | 0.00346 | 9.65% | 0.03598 | 0.03943 | 0.03559 | 185,266.00 |
| 19 May 2024 | 0.03585 | -0.0017 | -4.53% | 0.03762 | 0.03803 | 0.03585 | 75,023.00 |
| 18 May 2024 | 0.03755 | -0.0005 | -1.31% | 0.0378 | 0.03812 | 0.03707 | 51,611.00 |
