Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02361 | 0.00092 | 4.05% | 0.02273 | 0.024 | 0.02268 | 66,386.00 |
| 24 Jun 2024 | 0.02269 | 0.00021 | 0.93% | 0.02271 | 0.02288 | 0.02138 | 240,785.00 |
| 23 Jun 2024 | 0.02248 | -0.00061 | -2.64% | 0.02326 | 0.02353 | 0.02238 | 44,382.00 |
| 22 Jun 2024 | 0.02309 | -0.00027 | -1.16% | 0.02315 | 0.02327 | 0.02294 | 63,451.00 |
| 21 Jun 2024 | 0.02336 | 0.00002 | 0.09% | 0.02305 | 0.02392 | 0.02294 | 87,244.00 |
| 20 Jun 2024 | 0.02334 | 0.0003 | 1.30% | 0.02334 | 0.0245 | 0.0231 | 122,810.00 |
| 19 Jun 2024 | 0.02304 | 0.00045 | 1.99% | 0.0224 | 0.02356 | 0.0224 | 93,080.00 |
| 18 Jun 2024 | 0.02259 | -0.00164 | -6.77% | 0.024 | 0.024 | 0.02109 | 439,896.00 |
| 17 Jun 2024 | 0.02423 | -0.00325 | -11.83% | 0.02734 | 0.02756 | 0.02365 | 264,407.00 |
| 16 Jun 2024 | 0.02748 | -0.00001 | -0.04% | 0.02735 | 0.02771 | 0.02711 | 29,362.00 |
| 15 Jun 2024 | 0.02749 | -0.00006 | -0.22% | 0.02734 | 0.02794 | 0.02721 | 115,647.00 |
| 14 Jun 2024 | 0.02755 | -0.00058 | -2.06% | 0.02807 | 0.02902 | 0.02692 | 234,911.00 |
| 13 Jun 2024 | 0.02813 | -0.00216 | -7.13% | 0.03002 | 0.03026 | 0.02809 | 153,798.00 |
| 12 Jun 2024 | 0.03029 | 0.00136 | 4.70% | 0.02904 | 0.03081 | 0.02824 | 271,500.00 |
| 11 Jun 2024 | 0.02893 | -0.00133 | -4.40% | 0.03057 | 0.03057 | 0.02856 | 268,074.00 |
| 10 Jun 2024 | 0.03026 | -0.00086 | -2.76% | 0.03109 | 0.03121 | 0.03023 | 114,615.00 |
| 09 Jun 2024 | 0.03112 | 0.00051 | 1.67% | 0.0308 | 0.03127 | 0.03029 | 83,696.00 |
| 08 Jun 2024 | 0.03061 | -0.00195 | -5.99% | 0.03247 | 0.03247 | 0.03024 | 544,593.00 |
| 07 Jun 2024 | 0.03256 | -0.00234 | -6.70% | 0.03494 | 0.03551 | 0.02999 | 623,470.00 |
| 06 Jun 2024 | 0.0349 | -0.00126 | -3.48% | 0.03605 | 0.03605 | 0.03448 | 83,182.00 |
| 05 Jun 2024 | 0.03616 | 0.00096 | 2.73% | 0.03551 | 0.03629 | 0.03544 | 362,599.00 |
| 04 Jun 2024 | 0.0352 | 0.00019 | 0.54% | 0.03487 | 0.0353 | 0.03406 | 500,182.00 |
| 03 Jun 2024 | 0.03501 | -0.00025 | -0.71% | 0.03526 | 0.03628 | 0.0348 | 108,267.00 |
| 02 Jun 2024 | 0.03526 | 0.00034 | 0.97% | 0.03487 | 0.03576 | 0.0345 | 590,208.00 |
| 01 Jun 2024 | 0.03492 | -0.00035 | -0.99% | 0.035 | 0.03509 | 0.0346 | 221,629.00 |
| 31 May 2024 | 0.03527 | -0.00004 | -0.11% | 0.03531 | 0.03569 | 0.03457 | 642,955.00 |
| 30 May 2024 | 0.03531 | -0.00078 | -2.16% | 0.03602 | 0.03666 | 0.03481 | 73,184.00 |
| 29 May 2024 | 0.03609 | -0.00051 | -1.39% | 0.03663 | 0.03715 | 0.03603 | 242,311.00 |
| 28 May 2024 | 0.0366 | -0.0012 | -3.17% | 0.03779 | 0.03779 | 0.03629 | 417,125.00 |
| 27 May 2024 | 0.0378 | 0.0005 | 1.34% | 0.03746 | 0.03852 | 0.03686 | 257,668.00 |
| 26 May 2024 | 0.0373 | -0.00119 | -3.09% | 0.0387 | 0.03931 | 0.0373 | 51,427.00 |
| 25 May 2024 | 0.03849 | 0.00034 | 0.89% | 0.0381 | 0.0387 | 0.03801 | 29,623.00 |
| 24 May 2024 | 0.03815 | 0.00051 | 1.35% | 0.0379 | 0.03847 | 0.03678 | 62,449.00 |
| 23 May 2024 | 0.03764 | -0.00077 | -2.00% | 0.03846 | 0.03886 | 0.03562 | 212,129.00 |
| 22 May 2024 | 0.03841 | -0.0008 | -2.04% | 0.03915 | 0.0393 | 0.03786 | 90,998.00 |
| 21 May 2024 | 0.03921 | -0.0001 | -0.25% | 0.03943 | 0.03994 | 0.03854 | 49,979.00 |
| 20 May 2024 | 0.03931 | 0.00346 | 9.65% | 0.03598 | 0.03943 | 0.03559 | 185,266.00 |
| 19 May 2024 | 0.03585 | -0.0017 | -4.53% | 0.03762 | 0.03803 | 0.03585 | 75,023.00 |
| 18 May 2024 | 0.03755 | -0.0005 | -1.31% | 0.0378 | 0.03812 | 0.03707 | 51,611.00 |
| 17 May 2024 | 0.03805 | 0.00111 | 3.00% | 0.03697 | 0.03834 | 0.03652 | 57,136.00 |
| 16 May 2024 | 0.03694 | 0.00073 | 2.02% | 0.03622 | 0.0376 | 0.03586 | 252,519.00 |
| 15 May 2024 | 0.03621 | 0.0022 | 6.47% | 0.03401 | 0.03652 | 0.03381 | 138,631.00 |
| 14 May 2024 | 0.03401 | -0.00083 | -2.38% | 0.03502 | 0.03562 | 0.034 | 324,007.00 |
| 13 May 2024 | 0.03484 | -0.00071 | -2.00% | 0.03542 | 0.03586 | 0.03357 | 251,147.00 |
| 12 May 2024 | 0.03555 | -0.00063 | -1.74% | 0.03617 | 0.03653 | 0.03555 | 116,250.00 |
| 11 May 2024 | 0.03618 | 0.00083 | 2.35% | 0.03609 | 0.03727 | 0.03554 | 762,839.00 |
| 10 May 2024 | 0.03535 | -0.00156 | -4.23% | 0.03702 | 0.03813 | 0.03502 | 120,971.00 |
| 09 May 2024 | 0.03691 | 0.00136 | 3.83% | 0.03553 | 0.03715 | 0.03526 | 654,349.00 |
| 08 May 2024 | 0.03555 | -0.00008 | -0.22% | 0.03556 | 0.03632 | 0.03502 | 69,859.00 |
| 07 May 2024 | 0.03563 | -0.00152 | -4.09% | 0.037 | 0.03756 | 0.03563 | 355,721.00 |
| 06 May 2024 | 0.03715 | -0.0005 | -1.33% | 0.03779 | 0.03881 | 0.03696 | 96,440.00 |
| 05 May 2024 | 0.03765 | 0.00047 | 1.26% | 0.03756 | 0.03817 | 0.03617 | 386,026.00 |
| 04 May 2024 | 0.03718 | 0.00073 | 2.00% | 0.03648 | 0.0377 | 0.03589 | 256,424.00 |
| 03 May 2024 | 0.03645 | 0.00153 | 4.38% | 0.03487 | 0.03645 | 0.03437 | 263,002.00 |
| 02 May 2024 | 0.03492 | 0.00002 | 0.06% | 0.03502 | 0.03541 | 0.0337 | 484,033.00 |
| 01 May 2024 | 0.0349 | 0.00135 | 4.02% | 0.03355 | 0.03505 | 0.03212 | 270,977.00 |
| 30 Abr 2024 | 0.03355 | -0.00256 | -7.09% | 0.03578 | 0.03585 | 0.03214 | 376,804.00 |
| 29 Abr 2024 | 0.03611 | -0.001 | -2.69% | 0.03764 | 0.03818 | 0.03499 | 454,976.00 |
| 28 Abr 2024 | 0.03711 | 0.00123 | 3.43% | 0.04138 | 0.04306 | 0.03711 | 2,261,995.00 |
| 27 Abr 2024 | 0.03588 | 0.00191 | 5.62% | 0.03376 | 0.03776 | 0.03283 | 2,788,685.00 |
| 26 Abr 2024 | 0.03397 | -0.001 | -2.86% | 0.0349 | 0.03502 | 0.03365 | 327,900.00 |
| 25 Abr 2024 | 0.03497 | -0.0001 | -0.29% | 0.03492 | 0.03546 | 0.03352 | 335,264.00 |
| 24 Abr 2024 | 0.03507 | -0.00263 | -6.98% | 0.03771 | 0.03829 | 0.03455 | 269,940.00 |
| 23 Abr 2024 | 0.0377 | -0.00118 | -3.03% | 0.03887 | 0.03894 | 0.03736 | 229,232.00 |
| 22 Abr 2024 | 0.03888 | 0.00125 | 3.32% | 0.03773 | 0.03902 | 0.03706 | 247,360.00 |
| 21 Abr 2024 | 0.03763 | 0.00083 | 2.26% | 0.03716 | 0.0393 | 0.03691 | 2,099,744.00 |
| 20 Abr 2024 | 0.0368 | 0.00297 | 8.78% | 0.03403 | 0.0371 | 0.03403 | 1,423,674.00 |
| 19 Abr 2024 | 0.03383 | 0.00023 | 0.68% | 0.03331 | 0.03439 | 0.03061 | 432,647.00 |
| 18 Abr 2024 | 0.0336 | 0.00114 | 3.51% | 0.03237 | 0.03376 | 0.03172 | 102,271.00 |
| 17 Abr 2024 | 0.03246 | -0.00093 | -2.79% | 0.03314 | 0.03379 | 0.03163 | 90,444.00 |
| 16 Abr 2024 | 0.03339 | -0.00029 | -0.86% | 0.03331 | 0.03365 | 0.03143 | 146,044.00 |
| 15 Abr 2024 | 0.03368 | -0.0017 | -4.80% | 0.03519 | 0.03652 | 0.03196 | 337,118.00 |
| 14 Abr 2024 | 0.03538 | 0.00218 | 6.57% | 0.03313 | 0.03568 | 0.03124 | 1,142,541.00 |
| 13 Abr 2024 | 0.0332 | -0.00498 | -13.04% | 0.03875 | 0.03908 | 0.02889 | 2,106,298.00 |
| 12 Abr 2024 | 0.03818 | -0.00791 | -17.16% | 0.04567 | 0.04612 | 0.03412 | 944,892.00 |
| 11 Abr 2024 | 0.04609 | -0.00257 | -5.28% | 0.04846 | 0.04891 | 0.0454 | 384,748.00 |
| 10 Abr 2024 | 0.04866 | -0.00111 | -2.23% | 0.04931 | 0.04949 | 0.04537 | 1,776,963.00 |
| 09 Abr 2024 | 0.04977 | 0.00228 | 4.80% | 0.04759 | 0.05312 | 0.0472 | 5,159,805.00 |
| 08 Abr 2024 | 0.04749 | 0.00149 | 3.24% | 0.04567 | 0.04829 | 0.04412 | 961,185.00 |
| 07 Abr 2024 | 0.046 | 0.00123 | 2.75% | 0.04462 | 0.04679 | 0.04444 | 1,156,599.00 |
| 06 Abr 2024 | 0.04477 | -0.00002 | -0.04% | 0.04454 | 0.04654 | 0.04402 | 465,300.00 |
| 05 Abr 2024 | 0.04479 | -0.00131 | -2.84% | 0.04592 | 0.04593 | 0.04303 | 374,180.00 |
| 04 Abr 2024 | 0.0461 | 0.00318 | 7.41% | 0.04254 | 0.04744 | 0.0415 | 1,375,937.00 |
| 03 Abr 2024 | 0.04292 | -0.00125 | -2.83% | 0.04416 | 0.04564 | 0.04183 | 1,346,004.00 |
| 02 Abr 2024 | 0.04417 | -0.0051 | -10.35% | 0.04994 | 0.04997 | 0.04416 | 2,081,343.00 |
| 01 Abr 2024 | 0.04927 | -0.00183 | -3.58% | 0.05299 | 0.05597 | 0.0478 | 4,199,884.00 |
| 31 Mar 2024 | 0.0511 | 0.00249 | 5.12% | 0.04847 | 0.0559 | 0.04793 | 3,721,721.00 |
| 30 Mar 2024 | 0.04861 | 0.00006 | 0.12% | 0.04975 | 0.05221 | 0.04842 | 2,336,385.00 |
| 29 Mar 2024 | 0.04855 | -0.00393 | -7.49% | 0.05243 | 0.05243 | 0.04774 | 2,515,966.00 |
| 28 Mar 2024 | 0.05248 | -0.00309 | -5.56% | 0.0566 | 0.05881 | 0.05094 | 2,862,219.00 |
