Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trust Wallet | TWTUSDT | KuCoin | 499,979,880 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002 | -0.18% | 1.10 | 1.10 | 1.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.11 | 1.11 | 1.10 | 1.11 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 20:13:37 | 20.59 | 1.10 | UST |
Resumen Histórico TWTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.11 | -0.030 | -2.30% | 1.14 | 1.15 | 1.10 | 44,537.00 |
20 May 2024 | 1.13 | 0.060 | 5.64% | 1.07 | 1.13 | 1.06 | 30,678.00 |
19 May 2024 | 1.07 | -0.030 | -2.89% | 1.10 | 1.11 | 1.07 | 11,497.00 |
18 May 2024 | 1.10 | 0.010 | 0.50% | 1.10 | 1.12 | 1.08 | 38,675.00 |
17 May 2024 | 1.10 | 0.020 | 1.93% | 1.08 | 1.11 | 1.07 | 40,540.00 |
16 May 2024 | 1.08 | 0.00 | -0.34% | 1.08 | 1.09 | 1.04 | 63,926.00 |
15 May 2024 | 1.08 | 0.030 | 3.16% | 1.05 | 1.10 | 1.04 | 93,472.00 |
14 May 2024 | 1.05 | -0.030 | -2.34% | 1.07 | 1.08 | 1.03 | 66,893.00 |
13 May 2024 | 1.07 | 0.00 | -0.35% | 1.08 | 1.09 | 1.03 | 82,431.00 |
12 May 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.10 | 1.07 | 35,314.00 |
11 May 2024 | 1.07 | -0.010 | -1.17% | 1.08 | 1.10 | 1.07 | 27,440.00 |
10 May 2024 | 1.08 | -0.030 | -2.75% | 1.12 | 1.13 | 1.07 | 25,981.00 |
09 May 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.14 | 1.09 | 37,589.00 |
08 May 2024 | 1.13 | 0.020 | 1.55% | 1.11 | 1.13 | 1.10 | 17,299.00 |
07 May 2024 | 1.11 | -0.020 | -1.51% | 1.12 | 1.15 | 1.11 | 36,733.00 |
06 May 2024 | 1.13 | -0.020 | -1.47% | 1.14 | 1.19 | 1.11 | 73,776.00 |
05 May 2024 | 1.14 | -0.040 | -3.53% | 1.18 | 1.19 | 1.13 | 41,376.00 |
04 May 2024 | 1.18 | -0.010 | -0.51% | 1.19 | 1.25 | 1.16 | 70,497.00 |
03 May 2024 | 1.19 | 0.130 | 11.92% | 1.06 | 1.22 | 1.05 | 104,938.00 |
02 May 2024 | 1.06 | 0.040 | 3.54% | 1.02 | 1.07 | 0.9915 | 174,490.00 |
01 May 2024 | 1.03 | -0.030 | -3.27% | 1.05 | 1.06 | 0.9313 | 119,961.00 |
30 Abr 2024 | 1.06 | 0.020 | 2.05% | 1.04 | 1.07 | 0.9645 | 65,726.00 |
29 Abr 2024 | 1.04 | -0.010 | -0.88% | 1.05 | 1.07 | 0.998 | 54,126.00 |
28 Abr 2024 | 1.05 | 0.00 | -0.31% | 1.06 | 1.08 | 1.05 | 23,625.00 |
27 Abr 2024 | 1.05 | -0.020 | -1.63% | 1.07 | 1.08 | 1.02 | 31,461.00 |
26 Abr 2024 | 1.07 | -0.020 | -1.55% | 1.09 | 1.10 | 1.05 | 15,735.00 |
25 Abr 2024 | 1.09 | 0.00 | -0.40% | 1.09 | 1.11 | 1.05 | 52,895.00 |
24 Abr 2024 | 1.09 | -0.050 | -4.64% | 1.14 | 1.16 | 1.08 | 39,745.00 |
23 Abr 2024 | 1.14 | -0.040 | -3.43% | 1.19 | 1.21 | 1.13 | 53,731.00 |
22 Abr 2024 | 1.19 | 0.050 | 4.13% | 1.14 | 1.20 | 1.14 | 39,938.00 |
21 Abr 2024 | 1.14 | 0.00 | 0.18% | 1.14 | 1.18 | 1.12 | 39,014.00 |
20 Abr 2024 | 1.14 | 0.020 | 1.58% | 1.11 | 1.15 | 1.09 | 26,783.00 |