Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TWTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.12 | 0.00 | 0.21% | 1.11 | 1.13 | 1.10 | 6,437.00 |
| 15 Jun 2024 | 1.12 | 0.010 | 0.97% | 1.11 | 1.12 | 1.10 | 11,422.00 |
| 14 Jun 2024 | 1.10 | 0.00 | 0.23% | 1.10 | 1.13 | 1.08 | 38,097.00 |
| 13 Jun 2024 | 1.10 | -0.040 | -3.69% | 1.14 | 1.15 | 1.09 | 52,277.00 |
| 12 Jun 2024 | 1.14 | 0.030 | 2.58% | 1.12 | 1.18 | 1.10 | 44,211.00 |
| 11 Jun 2024 | 1.12 | -0.020 | -1.45% | 1.13 | 1.13 | 1.09 | 51,399.00 |
| 10 Jun 2024 | 1.13 | -0.030 | -2.99% | 1.17 | 1.17 | 1.12 | 53,317.00 |
| 09 Jun 2024 | 1.17 | -0.010 | -0.46% | 1.17 | 1.19 | 1.16 | 50,119.00 |
| 08 Jun 2024 | 1.17 | -0.050 | -3.70% | 1.21 | 1.23 | 1.16 | 36,119.00 |
| 07 Jun 2024 | 1.22 | -0.110 | -8.55% | 1.32 | 1.36 | 1.15 | 59,553.00 |
| 06 Jun 2024 | 1.33 | -0.030 | -2.36% | 1.36 | 1.38 | 1.31 | 60,255.00 |
| 05 Jun 2024 | 1.36 | 0.010 | 0.92% | 1.35 | 1.42 | 1.34 | 141,055.00 |
| 04 Jun 2024 | 1.35 | 0.120 | 9.86% | 1.23 | 1.39 | 1.23 | 74,941.00 |
| 03 Jun 2024 | 1.23 | 0.010 | 1.04% | 1.22 | 1.27 | 1.21 | 30,298.00 |
| 02 Jun 2024 | 1.22 | -0.080 | -6.24% | 1.29 | 1.29 | 1.22 | 41,593.00 |
| 01 Jun 2024 | 1.30 | 0.090 | 7.20% | 1.21 | 1.31 | 1.20 | 157,315.00 |
| 31 May 2024 | 1.21 | 0.00 | -0.26% | 1.21 | 1.25 | 1.19 | 88,598.00 |
| 30 May 2024 | 1.21 | 0.040 | 3.13% | 1.18 | 1.22 | 1.17 | 80,117.00 |
| 29 May 2024 | 1.18 | 0.020 | 1.41% | 1.16 | 1.20 | 1.13 | 45,361.00 |
| 28 May 2024 | 1.16 | 0.040 | 3.55% | 1.12 | 1.17 | 1.10 | 58,453.00 |
| 27 May 2024 | 1.12 | 0.020 | 1.60% | 1.10 | 1.14 | 1.10 | 16,414.00 |
| 26 May 2024 | 1.10 | -0.020 | -1.65% | 1.12 | 1.13 | 1.10 | 9,247.00 |
| 25 May 2024 | 1.12 | 0.010 | 1.05% | 1.11 | 1.13 | 1.11 | 13,781.00 |
| 24 May 2024 | 1.11 | 0.010 | 0.56% | 1.10 | 1.13 | 1.09 | 27,301.00 |
| 23 May 2024 | 1.10 | -0.010 | -0.53% | 1.11 | 1.13 | 1.06 | 40,270.00 |
| 22 May 2024 | 1.11 | 0.00 | 0.30% | 1.11 | 1.13 | 1.08 | 23,265.00 |
| 21 May 2024 | 1.11 | -0.030 | -2.30% | 1.14 | 1.15 | 1.10 | 44,537.00 |
| 20 May 2024 | 1.13 | 0.060 | 5.64% | 1.07 | 1.13 | 1.06 | 30,678.00 |
| 19 May 2024 | 1.07 | -0.030 | -2.89% | 1.10 | 1.11 | 1.07 | 11,497.00 |
| 18 May 2024 | 1.10 | 0.010 | 0.50% | 1.10 | 1.12 | 1.08 | 38,675.00 |
| 17 May 2024 | 1.10 | 0.020 | 1.93% | 1.08 | 1.11 | 1.07 | 40,540.00 |
| 16 May 2024 | 1.08 | 0.00 | -0.34% | 1.08 | 1.09 | 1.04 | 63,926.00 |
| 15 May 2024 | 1.08 | 0.030 | 3.16% | 1.05 | 1.10 | 1.04 | 93,472.00 |
| 14 May 2024 | 1.05 | -0.030 | -2.34% | 1.07 | 1.08 | 1.03 | 66,893.00 |
| 13 May 2024 | 1.07 | 0.00 | -0.35% | 1.08 | 1.09 | 1.03 | 82,431.00 |
| 12 May 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.10 | 1.07 | 35,314.00 |
| 11 May 2024 | 1.07 | -0.010 | -1.17% | 1.08 | 1.10 | 1.07 | 27,440.00 |
| 10 May 2024 | 1.08 | -0.030 | -2.75% | 1.12 | 1.13 | 1.07 | 25,981.00 |
| 09 May 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.14 | 1.09 | 37,589.00 |
| 08 May 2024 | 1.13 | 0.020 | 1.55% | 1.11 | 1.13 | 1.10 | 17,299.00 |
| 07 May 2024 | 1.11 | -0.020 | -1.51% | 1.12 | 1.15 | 1.11 | 36,733.00 |
| 06 May 2024 | 1.13 | -0.020 | -1.47% | 1.14 | 1.19 | 1.11 | 73,776.00 |
| 05 May 2024 | 1.14 | -0.040 | -3.53% | 1.18 | 1.19 | 1.13 | 41,376.00 |
| 04 May 2024 | 1.18 | -0.010 | -0.51% | 1.19 | 1.25 | 1.16 | 70,497.00 |
| 03 May 2024 | 1.19 | 0.130 | 11.92% | 1.06 | 1.22 | 1.05 | 104,938.00 |
| 02 May 2024 | 1.06 | 0.040 | 3.54% | 1.02 | 1.07 | 0.9915 | 174,490.00 |
| 01 May 2024 | 1.03 | -0.030 | -3.27% | 1.05 | 1.06 | 0.9313 | 119,961.00 |
| 30 Abr 2024 | 1.06 | 0.020 | 2.05% | 1.04 | 1.07 | 0.9645 | 65,726.00 |
| 29 Abr 2024 | 1.04 | -0.010 | -0.88% | 1.05 | 1.07 | 0.998 | 54,126.00 |
| 28 Abr 2024 | 1.05 | 0.00 | -0.31% | 1.06 | 1.08 | 1.05 | 23,625.00 |
| 27 Abr 2024 | 1.05 | -0.020 | -1.63% | 1.07 | 1.08 | 1.02 | 31,461.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.55% | 1.09 | 1.10 | 1.05 | 15,735.00 |
| 25 Abr 2024 | 1.09 | 0.00 | -0.40% | 1.09 | 1.11 | 1.05 | 52,895.00 |
| 24 Abr 2024 | 1.09 | -0.050 | -4.64% | 1.14 | 1.16 | 1.08 | 39,745.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.43% | 1.19 | 1.21 | 1.13 | 53,731.00 |
| 22 Abr 2024 | 1.19 | 0.050 | 4.13% | 1.14 | 1.20 | 1.14 | 39,938.00 |
| 21 Abr 2024 | 1.14 | 0.00 | 0.18% | 1.14 | 1.18 | 1.12 | 39,014.00 |
| 20 Abr 2024 | 1.14 | 0.020 | 1.58% | 1.11 | 1.15 | 1.09 | 26,783.00 |
| 19 Abr 2024 | 1.12 | 0.040 | 3.54% | 1.08 | 1.14 | 1.02 | 39,437.00 |
| 18 Abr 2024 | 1.08 | 0.060 | 6.09% | 1.02 | 1.08 | 0.996 | 46,955.00 |
| 17 Abr 2024 | 1.02 | 0.020 | 1.65% | 1.00 | 1.06 | 0.975 | 74,088.00 |
| 16 Abr 2024 | 1.00 | 0.00 | -0.47% | 1.00 | 1.03 | 0.929 | 57,311.00 |
| 15 Abr 2024 | 1.01 | -0.100 | -8.94% | 1.10 | 1.14 | 0.9679 | 87,377.00 |
| 14 Abr 2024 | 1.11 | 0.110 | 11.39% | 0.9856 | 1.11 | 0.9512 | 107,751.00 |
| 13 Abr 2024 | 0.9925 | -0.1118 | -10.12% | 1.10 | 1.14 | 0.838 | 109,271.00 |
| 12 Abr 2024 | 1.10 | -0.150 | -12.12% | 1.25 | 1.27 | 1.05 | 59,269.00 |
| 11 Abr 2024 | 1.26 | 0.010 | 1.08% | 1.24 | 1.28 | 1.24 | 81,965.00 |
| 10 Abr 2024 | 1.24 | 0.010 | 0.75% | 1.23 | 1.24 | 1.18 | 42,370.00 |
| 09 Abr 2024 | 1.23 | -0.070 | -5.56% | 1.31 | 1.31 | 1.23 | 37,939.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.11% | 1.24 | 1.33 | 1.23 | 77,878.00 |
| 07 Abr 2024 | 1.24 | -0.010 | -1.15% | 1.26 | 1.27 | 1.23 | 43,789.00 |
| 06 Abr 2024 | 1.26 | 0.00 | -0.09% | 1.26 | 1.28 | 1.26 | 28,986.00 |
| 05 Abr 2024 | 1.26 | 0.00 | 0.18% | 1.26 | 1.27 | 1.23 | 41,399.00 |
| 04 Abr 2024 | 1.26 | -0.020 | -1.45% | 1.27 | 1.31 | 1.24 | 27,262.00 |
| 03 Abr 2024 | 1.28 | -0.020 | -1.30% | 1.29 | 1.35 | 1.24 | 82,184.00 |
| 02 Abr 2024 | 1.29 | -0.050 | -3.73% | 1.34 | 1.34 | 1.24 | 45,965.00 |
| 01 Abr 2024 | 1.34 | -0.060 | -4.04% | 1.40 | 1.41 | 1.31 | 105,687.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.18% | 1.36 | 1.40 | 1.36 | 94,857.00 |
| 30 Mar 2024 | 1.37 | -0.020 | -1.13% | 1.38 | 1.41 | 1.36 | 54,431.00 |
| 29 Mar 2024 | 1.38 | -0.020 | -1.54% | 1.40 | 1.44 | 1.37 | 57,496.00 |
| 28 Mar 2024 | 1.41 | 0.010 | 0.56% | 1.40 | 1.44 | 1.38 | 75,869.00 |
| 27 Mar 2024 | 1.40 | -0.020 | -1.65% | 1.41 | 1.45 | 1.37 | 132,763.00 |
| 26 Mar 2024 | 1.42 | 0.00 | 0.05% | 1.42 | 1.46 | 1.39 | 240,317.00 |
| 25 Mar 2024 | 1.42 | 0.020 | 1.10% | 1.41 | 1.45 | 1.40 | 172,436.00 |
| 24 Mar 2024 | 1.41 | 0.020 | 1.76% | 1.38 | 1.42 | 1.36 | 148,923.00 |
| 23 Mar 2024 | 1.38 | 0.060 | 4.89% | 1.32 | 1.41 | 1.30 | 123,921.00 |
| 22 Mar 2024 | 1.32 | -0.030 | -2.57% | 1.35 | 1.37 | 1.29 | 109,590.00 |
| 21 Mar 2024 | 1.35 | 0.00 | -0.21% | 1.36 | 1.37 | 1.31 | 84,768.00 |
| 20 Mar 2024 | 1.35 | 0.130 | 10.81% | 1.22 | 1.36 | 1.22 | 141,036.00 |
| 19 Mar 2024 | 1.22 | -0.090 | -6.90% | 1.31 | 1.33 | 1.20 | 201,157.00 |
