Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TXA | TXAUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02504 | 0.025 | 0.02508 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02504 | 0.02506 | 0.025 | 0.02503 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:23:28 | 555.20 | 0.02504 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,589.67 | 183,425.50 | TXA | |||
Resumen Histórico TXAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02503 | 0.00014 | 0.56% | 0.02488 | 0.0258 | 0.02433 | 8,218,515.00 |
| 16 May 2024 | 0.02489 | -0.00282 | -10.18% | 0.02771 | 0.02813 | 0.02475 | 7,141,176.00 |
| 15 May 2024 | 0.02771 | 0.0067 | 31.89% | 0.02101 | 0.02913 | 0.02047 | 10,875,216.00 |
| 14 May 2024 | 0.02101 | -0.0008 | -3.67% | 0.02181 | 0.02199 | 0.02081 | 4,769,497.00 |
| 13 May 2024 | 0.02181 | -0.00064 | -2.85% | 0.02245 | 0.02259 | 0.02155 | 6,657,254.00 |
| 12 May 2024 | 0.02245 | -0.00038 | -1.66% | 0.02279 | 0.02345 | 0.02226 | 9,496,726.00 |
| 11 May 2024 | 0.02283 | -0.00201 | -8.09% | 0.02509 | 0.02523 | 0.02259 | 5,507,830.00 |
| 10 May 2024 | 0.02484 | -0.00172 | -6.48% | 0.02652 | 0.02663 | 0.02456 | 7,226,555.00 |
| 09 May 2024 | 0.02656 | 0.00128 | 5.06% | 0.02525 | 0.02659 | 0.02511 | 9,206,294.00 |
| 08 May 2024 | 0.02528 | -0.00065 | -2.51% | 0.02582 | 0.02635 | 0.02519 | 9,197,663.00 |
| 07 May 2024 | 0.02593 | -0.00113 | -4.18% | 0.02711 | 0.0278 | 0.02574 | 7,707,065.00 |
| 06 May 2024 | 0.02706 | -0.00236 | -8.02% | 0.02946 | 0.02996 | 0.02705 | 7,504,951.00 |
| 05 May 2024 | 0.02942 | 0.00009 | 0.31% | 0.02935 | 0.03171 | 0.02845 | 8,400,305.00 |
| 04 May 2024 | 0.02933 | 0.00375 | 14.66% | 0.02558 | 0.030 | 0.02461 | 7,570,551.00 |
| 03 May 2024 | 0.02558 | -0.00057 | -2.18% | 0.02617 | 0.02686 | 0.02471 | 10,007,602.00 |
| 02 May 2024 | 0.02615 | 0.00029 | 1.12% | 0.02588 | 0.02678 | 0.02544 | 11,444,473.00 |
| 01 May 2024 | 0.02586 | -0.00009 | -0.35% | 0.02573 | 0.02661 | 0.02469 | 8,981,757.00 |
| 30 Abr 2024 | 0.02595 | -0.00295 | -10.21% | 0.0289 | 0.02901 | 0.02572 | 7,748,396.00 |
| 29 Abr 2024 | 0.0289 | -0.00068 | -2.30% | 0.02955 | 0.03074 | 0.0284 | 6,028,697.00 |
| 28 Abr 2024 | 0.02958 | -0.00016 | -0.54% | 0.02975 | 0.03165 | 0.02941 | 8,828,811.00 |
| 27 Abr 2024 | 0.02974 | 0.00021 | 0.71% | 0.02946 | 0.03074 | 0.02887 | 6,561,705.00 |
| 26 Abr 2024 | 0.02953 | -0.0036 | -10.87% | 0.03323 | 0.03323 | 0.02676 | 6,965,584.00 |
| 25 Abr 2024 | 0.03313 | -0.00158 | -4.55% | 0.03471 | 0.0359 | 0.03309 | 3,598,864.00 |
| 24 Abr 2024 | 0.03471 | -0.00247 | -6.64% | 0.03711 | 0.03846 | 0.03464 | 3,328,080.00 |
| 23 Abr 2024 | 0.03718 | -0.0071 | -16.03% | 0.04425 | 0.04505 | 0.03718 | 3,909,881.00 |
| 22 Abr 2024 | 0.04428 | 0.00075 | 1.72% | 0.0434 | 0.04829 | 0.04132 | 3,362,895.00 |
| 21 Abr 2024 | 0.04353 | 0.00373 | 9.37% | 0.03968 | 0.04411 | 0.03911 | 4,911,185.00 |
| 20 Abr 2024 | 0.0398 | 0.00854 | 27.32% | 0.03123 | 0.04277 | 0.03122 | 3,407,591.00 |
| 19 Abr 2024 | 0.03126 | -0.0017 | -5.16% | 0.03299 | 0.03318 | 0.0305 | 6,945,701.00 |
| 18 Abr 2024 | 0.03296 | -0.00179 | -5.15% | 0.03494 | 0.03562 | 0.031 | 3,790,808.00 |
