Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TXAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.02327 | -0.00228 | -8.92% | 0.02555 | 0.02606 | 0.02326 | 8,391,945.00 |
| 06 Jun 2024 | 0.02555 | -0.0002 | -0.78% | 0.0257 | 0.02699 | 0.0253 | 10,242,862.00 |
| 05 Jun 2024 | 0.02575 | -0.00034 | -1.30% | 0.02621 | 0.0267 | 0.02552 | 8,730,969.00 |
| 04 Jun 2024 | 0.02609 | 0.0013 | 5.24% | 0.02478 | 0.0265 | 0.0239 | 9,589,598.00 |
| 03 Jun 2024 | 0.02479 | -0.00017 | -0.68% | 0.025 | 0.02614 | 0.02412 | 8,815,230.00 |
| 02 Jun 2024 | 0.02496 | 0.00202 | 8.81% | 0.02298 | 0.02959 | 0.02281 | 9,175,526.00 |
| 01 Jun 2024 | 0.02294 | 0.00114 | 5.23% | 0.02182 | 0.02469 | 0.02158 | 7,082,676.00 |
| 31 May 2024 | 0.0218 | -0.00032 | -1.45% | 0.02212 | 0.0226 | 0.02162 | 8,123,804.00 |
| 30 May 2024 | 0.02212 | -0.00061 | -2.68% | 0.0226 | 0.02274 | 0.02197 | 9,857,842.00 |
| 29 May 2024 | 0.02273 | 0.00016 | 0.71% | 0.02257 | 0.02351 | 0.02243 | 9,848,446.00 |
| 28 May 2024 | 0.02257 | 0.00013 | 0.58% | 0.02254 | 0.02326 | 0.02208 | 6,594,239.00 |
| 27 May 2024 | 0.02244 | -0.00006 | -0.27% | 0.0225 | 0.02288 | 0.02237 | 9,977,582.00 |
| 26 May 2024 | 0.0225 | 0.00005 | 0.22% | 0.02246 | 0.0229 | 0.02208 | 8,750,767.00 |
| 25 May 2024 | 0.02245 | 0.00038 | 1.72% | 0.02207 | 0.0229 | 0.02202 | 7,070,979.00 |
| 24 May 2024 | 0.02207 | -0.00071 | -3.12% | 0.02284 | 0.02293 | 0.02132 | 10,963,488.00 |
| 23 May 2024 | 0.02278 | -0.00228 | -9.10% | 0.02513 | 0.02523 | 0.02277 | 7,795,541.00 |
| 22 May 2024 | 0.02506 | -0.00005 | -0.20% | 0.02511 | 0.02663 | 0.02425 | 7,601,085.00 |
| 21 May 2024 | 0.02511 | 0.00055 | 2.24% | 0.02459 | 0.02555 | 0.02401 | 8,096,771.00 |
| 20 May 2024 | 0.02456 | -0.00056 | -2.23% | 0.02502 | 0.02508 | 0.02364 | 6,586,974.00 |
| 19 May 2024 | 0.02512 | 0.00022 | 0.88% | 0.02492 | 0.02608 | 0.0222 | 8,445,251.00 |
| 18 May 2024 | 0.0249 | -0.00013 | -0.52% | 0.02504 | 0.02533 | 0.02457 | 9,198,088.00 |
| 17 May 2024 | 0.02503 | 0.00014 | 0.56% | 0.02488 | 0.0258 | 0.02433 | 8,218,515.00 |
| 16 May 2024 | 0.02489 | -0.00282 | -10.18% | 0.02771 | 0.02813 | 0.02475 | 7,141,176.00 |
| 15 May 2024 | 0.02771 | 0.0067 | 31.89% | 0.02101 | 0.02913 | 0.02047 | 10,875,216.00 |
| 14 May 2024 | 0.02101 | -0.0008 | -3.67% | 0.02181 | 0.02199 | 0.02081 | 4,769,497.00 |
| 13 May 2024 | 0.02181 | -0.00064 | -2.85% | 0.02245 | 0.02259 | 0.02155 | 6,657,254.00 |
| 12 May 2024 | 0.02245 | -0.00038 | -1.66% | 0.02279 | 0.02345 | 0.02226 | 9,496,726.00 |
| 11 May 2024 | 0.02283 | -0.00201 | -8.09% | 0.02509 | 0.02523 | 0.02259 | 5,507,830.00 |
| 10 May 2024 | 0.02484 | -0.00172 | -6.48% | 0.02652 | 0.02663 | 0.02456 | 7,226,555.00 |
| 09 May 2024 | 0.02656 | 0.00128 | 5.06% | 0.02525 | 0.02659 | 0.02511 | 9,206,294.00 |
| 08 May 2024 | 0.02528 | -0.00065 | -2.51% | 0.02582 | 0.02635 | 0.02519 | 9,197,663.00 |
| 07 May 2024 | 0.02593 | -0.00113 | -4.18% | 0.02711 | 0.0278 | 0.02574 | 7,707,065.00 |
| 06 May 2024 | 0.02706 | -0.00236 | -8.02% | 0.02946 | 0.02996 | 0.02705 | 7,504,951.00 |
| 05 May 2024 | 0.02942 | 0.00009 | 0.31% | 0.02935 | 0.03171 | 0.02845 | 8,400,305.00 |
| 04 May 2024 | 0.02933 | 0.00375 | 14.66% | 0.02558 | 0.030 | 0.02461 | 7,570,551.00 |
| 03 May 2024 | 0.02558 | -0.00057 | -2.18% | 0.02617 | 0.02686 | 0.02471 | 10,007,602.00 |
| 02 May 2024 | 0.02615 | 0.00029 | 1.12% | 0.02588 | 0.02678 | 0.02544 | 11,444,473.00 |
| 01 May 2024 | 0.02586 | -0.00009 | -0.35% | 0.02573 | 0.02661 | 0.02469 | 8,981,757.00 |
| 30 Abr 2024 | 0.02595 | -0.00295 | -10.21% | 0.0289 | 0.02901 | 0.02572 | 7,748,396.00 |
| 29 Abr 2024 | 0.0289 | -0.00068 | -2.30% | 0.02955 | 0.03074 | 0.0284 | 6,028,697.00 |
| 28 Abr 2024 | 0.02958 | -0.00016 | -0.54% | 0.02975 | 0.03165 | 0.02941 | 8,828,811.00 |
| 27 Abr 2024 | 0.02974 | 0.00021 | 0.71% | 0.02946 | 0.03074 | 0.02887 | 6,561,705.00 |
| 26 Abr 2024 | 0.02953 | -0.0036 | -10.87% | 0.03323 | 0.03323 | 0.02676 | 6,965,584.00 |
| 25 Abr 2024 | 0.03313 | -0.00158 | -4.55% | 0.03471 | 0.0359 | 0.03309 | 3,598,864.00 |
| 24 Abr 2024 | 0.03471 | -0.00247 | -6.64% | 0.03711 | 0.03846 | 0.03464 | 3,328,080.00 |
| 23 Abr 2024 | 0.03718 | -0.0071 | -16.03% | 0.04425 | 0.04505 | 0.03718 | 3,909,881.00 |
| 22 Abr 2024 | 0.04428 | 0.00075 | 1.72% | 0.0434 | 0.04829 | 0.04132 | 3,362,895.00 |
| 21 Abr 2024 | 0.04353 | 0.00373 | 9.37% | 0.03968 | 0.04411 | 0.03911 | 4,911,185.00 |
| 20 Abr 2024 | 0.0398 | 0.00854 | 27.32% | 0.03123 | 0.04277 | 0.03122 | 3,407,591.00 |
| 19 Abr 2024 | 0.03126 | -0.0017 | -5.16% | 0.03299 | 0.03318 | 0.0305 | 6,945,701.00 |
| 18 Abr 2024 | 0.03296 | -0.00179 | -5.15% | 0.03494 | 0.03562 | 0.031 | 3,790,808.00 |
| 17 Abr 2024 | 0.03475 | 0.00561 | 19.25% | 0.02913 | 0.04619 | 0.02903 | 4,129,392.00 |
| 16 Abr 2024 | 0.02914 | -0.00068 | -2.28% | 0.02998 | 0.03009 | 0.0275 | 6,201,336.00 |
| 15 Abr 2024 | 0.02982 | -0.00008 | -0.27% | 0.02976 | 0.03232 | 0.02766 | 4,736,726.00 |
| 14 Abr 2024 | 0.0299 | 0.00256 | 9.36% | 0.02734 | 0.03769 | 0.02691 | 2,792,303.00 |
| 13 Abr 2024 | 0.02734 | -0.00485 | -15.07% | 0.03199 | 0.03719 | 0.025 | 3,814,908.00 |
| 12 Abr 2024 | 0.03219 | -0.00786 | -19.63% | 0.04009 | 0.04139 | 0.02896 | 4,275,263.00 |
| 11 Abr 2024 | 0.04005 | -0.00387 | -8.81% | 0.04379 | 0.0452 | 0.03782 | 3,421,560.00 |
| 10 Abr 2024 | 0.04392 | 0.00163 | 3.85% | 0.04228 | 0.048 | 0.04191 | 3,025,664.00 |
| 09 Abr 2024 | 0.04229 | 0.0012 | 2.92% | 0.0411 | 0.0494 | 0.04045 | 3,056,276.00 |
| 08 Abr 2024 | 0.04109 | -0.00421 | -9.29% | 0.04501 | 0.04598 | 0.0407 | 2,474,879.00 |
| 07 Abr 2024 | 0.0453 | -0.00299 | -6.19% | 0.04829 | 0.05418 | 0.0408 | 2,379,357.00 |
| 06 Abr 2024 | 0.04829 | -0.00147 | -2.95% | 0.04895 | 0.05439 | 0.0472 | 2,392,614.00 |
| 05 Abr 2024 | 0.04976 | -0.00977 | -16.41% | 0.05998 | 0.06031 | 0.04711 | 2,171,338.00 |
| 04 Abr 2024 | 0.05953 | -0.00195 | -3.17% | 0.06152 | 0.0641 | 0.055 | 1,489,464.00 |
| 03 Abr 2024 | 0.06148 | 0.00197 | 3.31% | 0.05912 | 0.06489 | 0.05667 | 1,357,739.00 |
| 02 Abr 2024 | 0.05951 | -0.00695 | -10.46% | 0.06646 | 0.06652 | 0.0578 | 1,447,719.00 |
| 01 Abr 2024 | 0.06646 | 0.00325 | 5.14% | 0.0632 | 0.07449 | 0.05442 | 1,556,239.00 |
| 31 Mar 2024 | 0.06321 | -0.00088 | -1.37% | 0.06406 | 0.06999 | 0.06132 | 1,388,038.00 |
| 30 Mar 2024 | 0.06409 | -0.00404 | -5.93% | 0.0681 | 0.0681 | 0.06036 | 1,337,613.00 |
| 29 Mar 2024 | 0.06813 | 0.00111 | 1.66% | 0.06641 | 0.074 | 0.06541 | 1,786,611.00 |
| 28 Mar 2024 | 0.06702 | 0.0025 | 3.87% | 0.06392 | 0.07399 | 0.06036 | 1,951,465.00 |
| 27 Mar 2024 | 0.06452 | 0.00391 | 6.45% | 0.06048 | 0.0697 | 0.059 | 1,447,607.00 |
| 26 Mar 2024 | 0.06061 | -0.01135 | -15.77% | 0.072 | 0.07499 | 0.05618 | 4,029,192.00 |
| 25 Mar 2024 | 0.07196 | 0.00266 | 3.84% | 0.06929 | 0.07398 | 0.068 | 3,178,259.00 |
| 24 Mar 2024 | 0.0693 | -0.00025 | -0.36% | 0.06955 | 0.07098 | 0.065 | 1,165,101.00 |
| 23 Mar 2024 | 0.06955 | -0.002 | -2.80% | 0.07155 | 0.07559 | 0.0681 | 538,115.00 |
| 22 Mar 2024 | 0.07155 | -0.00189 | -2.57% | 0.07303 | 0.07529 | 0.0675 | 2,345,792.00 |
| 21 Mar 2024 | 0.07344 | -0.00394 | -5.09% | 0.07748 | 0.07849 | 0.0715 | 1,970,711.00 |
| 20 Mar 2024 | 0.07738 | 0.00375 | 5.09% | 0.07452 | 0.0895 | 0.07024 | 1,943,088.00 |
| 19 Mar 2024 | 0.07363 | 0.00536 | 7.85% | 0.06858 | 0.08209 | 0.0661 | 2,127,386.00 |
| 18 Mar 2024 | 0.06827 | -0.01579 | -18.78% | 0.08392 | 0.0931 | 0.06641 | 1,082,258.00 |
| 17 Mar 2024 | 0.08406 | 0.01305 | 18.38% | 0.07101 | 0.0896 | 0.07101 | 2,016,359.00 |
| 16 Mar 2024 | 0.07101 | -0.00544 | -7.12% | 0.0763 | 0.0819 | 0.07101 | 2,078,532.00 |
| 15 Mar 2024 | 0.07645 | -0.00815 | -9.63% | 0.07827 | 0.07979 | 0.0706 | 1,958,294.00 |
| 14 Mar 2024 | 0.0846 | 0.00 | 0.00% | 0.0846 | 0.0846 | 0.0846 | 0.00 |
| 13 Mar 2024 | 0.0846 | 0.0052 | 6.55% | 0.0795 | 0.099 | 0.079 | 2,065,813.00 |
| 12 Mar 2024 | 0.0794 | 0.006 | 8.17% | 0.0731 | 0.088 | 0.0725 | 2,111,329.00 |
| 11 Mar 2024 | 0.0734 | -0.0025 | -3.29% | 0.0754 | 0.0774 | 0.0675 | 2,195,826.00 |
| 10 Mar 2024 | 0.0759 | 0.0061 | 8.74% | 0.0696 | 0.0819 | 0.0663 | 2,151,353.00 |
| 09 Mar 2024 | 0.0698 | -0.0005 | -0.71% | 0.0703 | 0.0767 | 0.0632 | 8,012,931.00 |
