Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.UNIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.35 | -0.040 | -0.53% | 7.39 | 7.53 | 7.20 | 38,781.00 |
| 07 May 2024 | 7.39 | -0.090 | -1.17% | 7.48 | 7.68 | 7.38 | 38,441.00 |
| 06 May 2024 | 7.48 | -0.110 | -1.47% | 7.59 | 7.95 | 7.45 | 57,775.00 |
| 05 May 2024 | 7.59 | 0.050 | 0.66% | 7.53 | 7.65 | 7.36 | 45,310.00 |
| 04 May 2024 | 7.54 | -0.040 | -0.53% | 7.58 | 7.70 | 7.47 | 63,816.00 |
| 03 May 2024 | 7.58 | 0.460 | 6.40% | 7.10 | 7.61 | 6.95 | 75,578.00 |
| 02 May 2024 | 7.12 | 0.080 | 1.10% | 7.05 | 7.21 | 6.85 | 61,785.00 |
| 01 May 2024 | 7.05 | 0.010 | 0.17% | 7.04 | 7.14 | 6.59 | 102,167.00 |
| 30 Abr 2024 | 7.03 | -0.690 | -8.89% | 7.69 | 7.81 | 6.88 | 102,101.00 |
| 29 Abr 2024 | 7.72 | -0.120 | -1.48% | 7.83 | 7.89 | 7.50 | 77,671.00 |
| 28 Abr 2024 | 7.84 | -0.140 | -1.80% | 7.98 | 8.23 | 7.80 | 66,822.00 |
| 27 Abr 2024 | 7.98 | 0.270 | 3.53% | 7.71 | 8.02 | 7.51 | 42,178.00 |
| 26 Abr 2024 | 7.71 | -0.260 | -3.28% | 7.94 | 7.95 | 7.54 | 49,947.00 |
| 25 Abr 2024 | 7.97 | 0.250 | 3.20% | 7.72 | 8.13 | 7.58 | 65,905.00 |
| 24 Abr 2024 | 7.72 | -0.250 | -3.15% | 7.94 | 8.21 | 7.63 | 83,896.00 |
| 23 Abr 2024 | 7.97 | -0.240 | -2.88% | 8.20 | 8.33 | 7.91 | 88,394.00 |
| 22 Abr 2024 | 8.21 | 0.480 | 6.27% | 7.72 | 8.30 | 7.71 | 89,404.00 |
| 21 Abr 2024 | 7.72 | -0.150 | -1.86% | 7.87 | 7.95 | 7.55 | 75,978.00 |
| 20 Abr 2024 | 7.87 | 0.340 | 4.55% | 7.50 | 7.90 | 7.40 | 80,801.00 |
| 19 Abr 2024 | 7.53 | 0.220 | 2.94% | 7.31 | 7.69 | 6.75 | 66,033.00 |
| 18 Abr 2024 | 7.31 | 0.420 | 6.12% | 6.88 | 7.36 | 6.75 | 67,769.00 |
| 17 Abr 2024 | 6.89 | -0.290 | -4.01% | 7.17 | 7.24 | 6.68 | 62,645.00 |
| 16 Abr 2024 | 7.18 | -0.070 | -0.93% | 7.25 | 7.33 | 6.81 | 97,267.00 |
| 15 Abr 2024 | 7.25 | -0.260 | -3.49% | 7.52 | 7.93 | 7.02 | 101,835.00 |
| 14 Abr 2024 | 7.51 | 0.600 | 8.64% | 6.93 | 7.59 | 6.64 | 123,491.00 |
| 13 Abr 2024 | 6.91 | -1.02 | -12.87% | 7.92 | 8.01 | 6.01 | 119,640.00 |
| 12 Abr 2024 | 7.93 | -1.23 | -13.46% | 9.11 | 9.21 | 7.44 | 98,448.00 |
| 11 Abr 2024 | 9.17 | -0.840 | -8.38% | 10.00 | 10.00 | 8.76 | 111,739.00 |
| 10 Abr 2024 | 10.00 | -1.24 | -11.04% | 11.21 | 11.31 | 9.80 | 57,045.00 |
| 09 Abr 2024 | 11.25 | -0.380 | -3.28% | 11.62 | 11.71 | 11.02 | 24,628.00 |
| 08 Abr 2024 | 11.63 | 0.240 | 2.10% | 11.40 | 11.80 | 11.27 | 37,207.00 |
| 07 Abr 2024 | 11.39 | 0.130 | 1.11% | 11.24 | 11.48 | 11.19 | 47,983.00 |
| 06 Abr 2024 | 11.26 | 0.340 | 3.12% | 10.90 | 11.34 | 10.89 | 30,599.00 |
| 05 Abr 2024 | 10.92 | -0.050 | -0.45% | 10.96 | 11.06 | 10.44 | 28,505.00 |
| 04 Abr 2024 | 10.97 | 0.090 | 0.80% | 10.87 | 11.27 | 10.71 | 30,365.00 |
| 03 Abr 2024 | 10.88 | -0.450 | -4.00% | 11.30 | 11.45 | 10.65 | 43,037.00 |
| 02 Abr 2024 | 11.34 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 44,244.00 |
| 01 Abr 2024 | 12.45 | -0.480 | -3.74% | 12.95 | 12.95 | 12.04 | 28,374.00 |
| 31 Mar 2024 | 12.93 | 0.340 | 2.69% | 12.60 | 13.34 | 12.58 | 24,423.00 |
| 30 Mar 2024 | 12.59 | -0.060 | -0.46% | 12.64 | 12.90 | 12.51 | 16,200.00 |
| 29 Mar 2024 | 12.65 | -0.110 | -0.84% | 12.75 | 13.06 | 12.44 | 47,162.00 |
| 28 Mar 2024 | 12.76 | 0.530 | 4.36% | 12.24 | 12.88 | 12.12 | 34,737.00 |
| 27 Mar 2024 | 12.23 | -0.480 | -3.79% | 12.69 | 12.82 | 12.15 | 44,488.00 |
| 26 Mar 2024 | 12.71 | 0.330 | 2.65% | 12.41 | 12.89 | 12.36 | 67,620.00 |
| 25 Mar 2024 | 12.38 | 0.370 | 3.09% | 12.05 | 12.74 | 11.92 | 53,351.00 |
| 24 Mar 2024 | 12.01 | 0.350 | 2.97% | 11.63 | 12.09 | 11.57 | 41,176.00 |
| 23 Mar 2024 | 11.66 | -0.050 | -0.44% | 11.76 | 12.02 | 11.57 | 44,671.00 |
| 22 Mar 2024 | 11.71 | -0.460 | -3.80% | 12.18 | 12.25 | 11.36 | 64,783.00 |
| 21 Mar 2024 | 12.18 | 0.230 | 1.96% | 11.91 | 12.24 | 11.54 | 84,775.00 |
| 20 Mar 2024 | 11.94 | 1.28 | 12.01% | 10.61 | 11.95 | 10.30 | 110,497.00 |
| 19 Mar 2024 | 10.66 | -1.20 | -10.15% | 11.86 | 12.04 | 10.47 | 85,360.00 |
| 18 Mar 2024 | 11.87 | -0.610 | -4.90% | 12.42 | 12.59 | 11.61 | 67,666.00 |
| 17 Mar 2024 | 12.48 | 0.430 | 3.57% | 12.09 | 12.67 | 11.41 | 64,420.00 |
| 16 Mar 2024 | 12.05 | -1.01 | -7.72% | 13.06 | 13.16 | 11.76 | 70,868.00 |
| 15 Mar 2024 | 13.05 | -1.16 | -8.14% | 13.95 | 14.14 | 12.37 | 75,145.00 |
| 14 Mar 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0.00 |
| 13 Mar 2024 | 14.21 | 0.140 | 0.99% | 14.06 | 14.64 | 13.82 | 91,801.00 |
| 12 Mar 2024 | 14.07 | -0.390 | -2.69% | 14.42 | 14.57 | 13.37 | 79,163.00 |
| 11 Mar 2024 | 14.46 | 0.260 | 1.87% | 14.25 | 14.60 | 13.86 | 87,206.00 |
| 10 Mar 2024 | 14.20 | -0.020 | -0.13% | 14.19 | 14.41 | 13.62 | 80,282.00 |
| 09 Mar 2024 | 14.21 | -0.370 | -2.51% | 14.56 | 14.95 | 13.91 | 89,035.00 |
| 08 Mar 2024 | 14.58 | -0.300 | -1.99% | 14.92 | 15.41 | 14.32 | 72,687.00 |
| 07 Mar 2024 | 14.88 | -0.510 | -3.30% | 15.37 | 15.57 | 14.57 | 85,904.00 |
| 06 Mar 2024 | 15.38 | 2.44 | 18.82% | 13.10 | 16.76 | 12.58 | 67,530.00 |
| 05 Mar 2024 | 12.95 | 0.610 | 4.95% | 12.36 | 13.99 | 11.66 | 70,479.00 |
| 04 Mar 2024 | 12.34 | -0.280 | -2.21% | 12.65 | 12.99 | 12.13 | 72,356.00 |
| 03 Mar 2024 | 12.62 | 0.020 | 0.15% | 12.58 | 12.99 | 11.82 | 98,254.00 |
| 02 Mar 2024 | 12.60 | 0.990 | 8.49% | 11.52 | 13.29 | 11.34 | 113,316.00 |
| 01 Mar 2024 | 11.61 | 0.470 | 4.17% | 11.13 | 11.82 | 10.86 | 92,041.00 |
| 29 Feb 2024 | 11.15 | 0.210 | 1.94% | 10.94 | 11.78 | 10.74 | 91,138.00 |
| 28 Feb 2024 | 10.93 | 0.080 | 0.73% | 10.83 | 11.22 | 10.22 | 104,862.00 |
| 27 Feb 2024 | 10.86 | 0.270 | 2.59% | 10.61 | 11.16 | 10.42 | 92,949.00 |
| 26 Feb 2024 | 10.58 | -0.470 | -4.29% | 11.01 | 11.36 | 10.41 | 107,341.00 |
| 25 Feb 2024 | 11.06 | -0.190 | -1.70% | 11.27 | 11.49 | 10.37 | 86,556.00 |
| 24 Feb 2024 | 11.25 | -0.130 | -1.14% | 11.33 | 12.66 | 11.03 | 100,096.00 |
| 23 Feb 2024 | 11.38 | 4.03 | 54.79% | 7.38 | 12.21 | 7.04 | 80,743.00 |
| 22 Feb 2024 | 7.35 | -0.050 | -0.69% | 7.38 | 7.52 | 7.27 | 40,367.00 |
| 21 Feb 2024 | 7.40 | -0.160 | -2.12% | 7.56 | 7.56 | 7.08 | 50,444.00 |
| 20 Feb 2024 | 7.56 | -0.140 | -1.83% | 7.70 | 7.72 | 7.27 | 55,140.00 |
| 19 Feb 2024 | 7.70 | 0.060 | 0.82% | 7.66 | 7.77 | 7.51 | 60,345.00 |
| 18 Feb 2024 | 7.64 | -0.110 | -1.39% | 7.79 | 7.96 | 7.55 | 65,501.00 |
| 17 Feb 2024 | 7.75 | 0.280 | 3.77% | 7.45 | 7.79 | 7.37 | 64,344.00 |
| 16 Feb 2024 | 7.47 | -0.030 | -0.42% | 7.52 | 7.67 | 7.33 | 67,270.00 |
| 15 Feb 2024 | 7.50 | 0.610 | 8.91% | 6.89 | 7.53 | 6.89 | 81,463.00 |
| 14 Feb 2024 | 6.88 | 0.200 | 3.04% | 6.68 | 6.90 | 6.64 | 45,908.00 |
| 13 Feb 2024 | 6.68 | -0.160 | -2.32% | 6.84 | 6.88 | 6.59 | 49,975.00 |
| 12 Feb 2024 | 6.84 | 0.160 | 2.44% | 6.68 | 6.86 | 6.48 | 45,857.00 |
| 11 Feb 2024 | 6.68 | 0.050 | 0.78% | 6.63 | 6.81 | 6.56 | 62,932.00 |
| 10 Feb 2024 | 6.63 | -0.030 | -0.49% | 6.65 | 6.75 | 6.54 | 40,902.00 |
| 09 Feb 2024 | 6.66 | 0.340 | 5.42% | 6.32 | 6.69 | 6.31 | 49,190.00 |
