Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | KuCoin | 5,796,465,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0058 | 0.08% | 7.71 | 7.71 | 7.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.71 | 7.71 | 7.71 | 7.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:03:31 | 1.64 | 7.71 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.71 | -0.260 | -3.28% | 7.94 | 7.95 | 7.54 | 49,947.00 |
| 25 Abr 2024 | 7.97 | 0.250 | 3.20% | 7.72 | 8.13 | 7.58 | 65,905.00 |
| 24 Abr 2024 | 7.72 | -0.250 | -3.15% | 7.94 | 8.21 | 7.63 | 83,896.00 |
| 23 Abr 2024 | 7.97 | -0.240 | -2.88% | 8.20 | 8.33 | 7.91 | 88,394.00 |
| 22 Abr 2024 | 8.21 | 0.480 | 6.27% | 7.72 | 8.30 | 7.71 | 89,404.00 |
| 21 Abr 2024 | 7.72 | -0.150 | -1.86% | 7.87 | 7.95 | 7.55 | 75,978.00 |
| 20 Abr 2024 | 7.87 | 0.340 | 4.55% | 7.50 | 7.90 | 7.40 | 80,801.00 |
| 19 Abr 2024 | 7.53 | 0.220 | 2.94% | 7.31 | 7.69 | 6.75 | 66,033.00 |
| 18 Abr 2024 | 7.31 | 0.420 | 6.12% | 6.88 | 7.36 | 6.75 | 67,769.00 |
| 17 Abr 2024 | 6.89 | -0.290 | -4.01% | 7.17 | 7.24 | 6.68 | 62,645.00 |
| 16 Abr 2024 | 7.18 | -0.070 | -0.93% | 7.25 | 7.33 | 6.81 | 97,267.00 |
| 15 Abr 2024 | 7.25 | -0.260 | -3.49% | 7.52 | 7.93 | 7.02 | 101,835.00 |
| 14 Abr 2024 | 7.51 | 0.600 | 8.64% | 6.93 | 7.59 | 6.64 | 123,491.00 |
| 13 Abr 2024 | 6.91 | -1.02 | -12.87% | 7.92 | 8.01 | 6.01 | 119,640.00 |
| 12 Abr 2024 | 7.93 | -1.23 | -13.46% | 9.11 | 9.21 | 7.44 | 98,448.00 |
| 11 Abr 2024 | 9.17 | -0.840 | -8.38% | 10.00 | 10.00 | 8.76 | 111,739.00 |
| 10 Abr 2024 | 10.00 | -1.24 | -11.04% | 11.21 | 11.31 | 9.80 | 57,045.00 |
| 09 Abr 2024 | 11.25 | -0.380 | -3.28% | 11.62 | 11.71 | 11.02 | 24,628.00 |
| 08 Abr 2024 | 11.63 | 0.240 | 2.10% | 11.40 | 11.80 | 11.27 | 37,207.00 |
| 07 Abr 2024 | 11.39 | 0.130 | 1.11% | 11.24 | 11.48 | 11.19 | 47,983.00 |
| 06 Abr 2024 | 11.26 | 0.340 | 3.12% | 10.90 | 11.34 | 10.89 | 30,599.00 |
| 05 Abr 2024 | 10.92 | -0.050 | -0.45% | 10.96 | 11.06 | 10.44 | 28,505.00 |
| 04 Abr 2024 | 10.97 | 0.090 | 0.80% | 10.87 | 11.27 | 10.71 | 30,365.00 |
| 03 Abr 2024 | 10.88 | -0.450 | -4.00% | 11.30 | 11.45 | 10.65 | 43,037.00 |
| 02 Abr 2024 | 11.34 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 44,244.00 |
| 01 Abr 2024 | 12.45 | -0.480 | -3.74% | 12.95 | 12.95 | 12.04 | 28,374.00 |
| 31 Mar 2024 | 12.93 | 0.340 | 2.69% | 12.60 | 13.34 | 12.58 | 24,423.00 |
| 30 Mar 2024 | 12.59 | -0.060 | -0.46% | 12.64 | 12.90 | 12.51 | 16,200.00 |
| 29 Mar 2024 | 12.65 | -0.110 | -0.84% | 12.75 | 13.06 | 12.44 | 47,162.00 |
| 28 Mar 2024 | 12.76 | 0.530 | 4.36% | 12.24 | 12.88 | 12.12 | 34,737.00 |
| 27 Mar 2024 | 12.23 | -0.480 | -3.79% | 12.69 | 12.82 | 12.15 | 44,488.00 |
