Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.USDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.99975 | 0.0002 | 0.02% | 0.99955 | 1.00 | 0.99901 | 2,843,403.00 |
| 15 May 2024 | 0.99955 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.999 | 3,340,858.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,361,135.00 |
| 13 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 3,367,302.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,266,907.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,175,398.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,168,059.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,557,001.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99987 | 2,977,510.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.01% | 0.99993 | 1.00 | 0.999 | 2,875,958.00 |
| 06 May 2024 | 0.99993 | -0.00009 | -0.01% | 1.00 | 1.00 | 0.9998 | 2,352,928.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.02% | 0.99981 | 1.00 | 0.9998 | 2,195,014.00 |
| 04 May 2024 | 0.9998 | -0.00001 | 0.00% | 0.99981 | 0.99989 | 0.99949 | 2,102,611.00 |
| 03 May 2024 | 0.99981 | -0.00012 | -0.01% | 0.99992 | 1.00 | 0.99843 | 2,634,548.00 |
| 02 May 2024 | 0.99993 | -0.00134 | -0.13% | 1.00 | 1.00 | 0.99918 | 2,309,861.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,844,061.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,637,300.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 2,082,942.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,641,270.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,893,766.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99946 | 2,062,707.00 |
| 25 Abr 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99999 | 2,448,116.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.99985 | 1.00 | 0.99921 | 2,871,296.00 |
| 23 Abr 2024 | 0.99991 | 0.00015 | 0.02% | 0.99976 | 0.99993 | 0.99914 | 2,590,075.00 |
| 22 Abr 2024 | 0.99976 | 0.00007 | 0.01% | 0.99969 | 0.99994 | 0.9976 | 2,491,455.00 |
| 21 Abr 2024 | 0.99969 | 0.00022 | 0.02% | 0.99948 | 0.99995 | 0.99921 | 1,625,224.00 |
| 20 Abr 2024 | 0.99947 | 0.00013 | 0.01% | 0.99934 | 1.00 | 0.99933 | 2,380,632.00 |
| 19 Abr 2024 | 0.99934 | -0.00021 | -0.02% | 0.99934 | 1.00 | 0.99881 | 4,654,983.00 |
| 18 Abr 2024 | 0.99955 | -0.00034 | -0.03% | 0.99989 | 0.99998 | 0.99891 | 3,136,426.00 |
| 17 Abr 2024 | 0.99989 | 0.00039 | 0.04% | 0.99951 | 0.99999 | 0.99945 | 3,426,242.00 |
| 16 Abr 2024 | 0.9995 | -0.00007 | -0.01% | 0.9996 | 0.99999 | 0.99893 | 2,979,555.00 |
| 15 Abr 2024 | 0.99957 | 0.00067 | 0.07% | 0.9989 | 0.99957 | 0.99796 | 3,391,608.00 |
| 14 Abr 2024 | 0.9989 | 0.0003 | 0.03% | 0.99859 | 0.99997 | 0.99733 | 4,891,666.00 |
| 13 Abr 2024 | 0.9986 | -0.00131 | -0.13% | 0.99991 | 1.01 | 0.99783 | 4,395,357.00 |
| 12 Abr 2024 | 0.99991 | 0.00001 | 0.00% | 0.99991 | 1.00 | 0.999 | 3,946,667.00 |
| 11 Abr 2024 | 0.9999 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99902 | 2,799,222.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99986 | 4,504,159.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99935 | 3,466,923.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.99928 | 3,442,248.00 |
| 07 Abr 2024 | 0.9999 | 0.00009 | 0.01% | 0.99981 | 0.9999 | 0.99949 | 1,823,543.00 |
| 06 Abr 2024 | 0.99981 | 0.00031 | 0.03% | 0.9995 | 1.00 | 0.99873 | 2,014,427.00 |
| 05 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9974 | 2,401,133.00 |
| 04 Abr 2024 | 0.9995 | 0.00006 | 0.01% | 0.99944 | 1.00 | 0.99876 | 3,309,702.00 |
| 03 Abr 2024 | 0.99944 | -0.00033 | -0.03% | 0.99978 | 1.00 | 0.9989 | 2,931,772.00 |
| 02 Abr 2024 | 0.99977 | 0.00018 | 0.02% | 0.9996 | 1.00 | 0.99893 | 3,974,721.00 |
| 01 Abr 2024 | 0.99959 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.9994 | 3,108,910.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.07% | 0.99937 | 1.00 | 0.99937 | 2,514,428.00 |
| 30 Mar 2024 | 0.99938 | -0.00018 | -0.02% | 0.99957 | 0.99998 | 0.99884 | 2,972,461.00 |
| 29 Mar 2024 | 0.99956 | -0.0003 | -0.03% | 0.99986 | 1.00 | 0.99954 | 3,224,440.00 |
| 28 Mar 2024 | 0.99986 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.99916 | 4,509,499.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,802,368.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99965 | 1.00 | 0.99772 | 4,646,546.00 |
| 25 Mar 2024 | 0.99965 | -0.00046 | -0.05% | 1.00 | 1.01 | 0.99744 | 4,473,559.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99976 | 3,289,534.00 |
| 23 Mar 2024 | 0.99999 | 0.00031 | 0.03% | 0.99968 | 1.00 | 0.99967 | 2,843,568.00 |
| 22 Mar 2024 | 0.99968 | -0.00051 | -0.05% | 1.00 | 1.00 | 0.99967 | 3,180,341.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99989 | 4,152,389.00 |
| 20 Mar 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99821 | 5,295,695.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.99975 | 4,107,614.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99931 | 3,808,742.00 |
| 17 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 3,706,375.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.09% | 0.99988 | 1.00 | 0.99987 | 4,811,916.00 |
| 15 Mar 2024 | 0.99989 | 0.00056 | 0.06% | 1.00 | 1.00 | 0.9997 | 4,495,421.00 |
| 14 Mar 2024 | 0.99933 | 0.00 | 0.00% | 0.99933 | 0.99933 | 0.99933 | 0.00 |
| 13 Mar 2024 | 0.99933 | -0.00047 | -0.05% | 0.9998 | 0.99989 | 0.99827 | 4,552,692.00 |
| 12 Mar 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.99881 | 4,185,893.00 |
| 11 Mar 2024 | 0.9996 | 0.0007 | 0.07% | 0.99919 | 0.9999 | 0.99861 | 5,018,828.00 |
| 10 Mar 2024 | 0.9989 | 0.001 | 0.10% | 0.9979 | 0.99892 | 0.99403 | 2,593,684.00 |
| 09 Mar 2024 | 0.9979 | 0.00026 | 0.03% | 0.99773 | 0.99825 | 0.99567 | 3,345,841.00 |
| 08 Mar 2024 | 0.99764 | -0.00073 | -0.07% | 0.99834 | 0.99906 | 0.99611 | 3,448,220.00 |
| 07 Mar 2024 | 0.99837 | -0.00095 | -0.10% | 0.99933 | 1.00 | 0.99683 | 4,597,234.00 |
| 06 Mar 2024 | 0.99932 | 0.00063 | 0.06% | 0.99868 | 0.99996 | 0.99775 | 4,105,584.00 |
| 05 Mar 2024 | 0.99869 | 0.00 | 0.00% | 0.99867 | 1.00 | 0.99778 | 4,443,835.00 |
| 04 Mar 2024 | 0.99869 | -0.00092 | -0.09% | 0.99951 | 0.99951 | 0.99817 | 4,175,753.00 |
| 03 Mar 2024 | 0.99961 | 0.00058 | 0.06% | 0.99904 | 0.9998 | 0.99864 | 3,735,395.00 |
| 02 Mar 2024 | 0.99903 | -0.00082 | -0.08% | 0.99985 | 0.99994 | 0.99753 | 4,205,530.00 |
| 01 Mar 2024 | 0.99985 | 0.0004 | 0.04% | 0.99946 | 0.99997 | 0.99833 | 6,408,883.00 |
| 29 Feb 2024 | 0.99945 | 0.00075 | 0.08% | 0.99879 | 1.00 | 0.99878 | 4,989,884.00 |
| 28 Feb 2024 | 0.9987 | -0.00079 | -0.08% | 0.9995 | 0.99959 | 0.99852 | 3,898,521.00 |
| 27 Feb 2024 | 0.99949 | 0.00005 | 0.01% | 0.99944 | 0.99997 | 0.99892 | 5,350,818.00 |
| 26 Feb 2024 | 0.99944 | -0.00053 | -0.05% | 0.99998 | 1.00 | 0.99873 | 4,245,751.00 |
| 25 Feb 2024 | 0.99997 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99997 | 2,637,544.00 |
| 24 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99949 | 2,688,517.00 |
| 23 Feb 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 0.99903 | 3,470,900.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.9999 | 3,855,987.00 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.02% | 0.99981 | 1.00 | 0.99971 | 3,049,396.00 |
| 20 Feb 2024 | 0.99981 | -0.00003 | 0.00% | 0.99985 | 1.00 | 0.9995 | 3,894,028.00 |
| 19 Feb 2024 | 0.99984 | 0.00003 | 0.00% | 0.99981 | 0.99985 | 0.99951 | 3,815,146.00 |
| 18 Feb 2024 | 0.99981 | 0.0001 | 0.01% | 0.99971 | 1.00 | 0.99965 | 2,524,787.00 |
| 17 Feb 2024 | 0.99971 | 0.00032 | 0.03% | 0.99939 | 0.99971 | 0.99929 | 2,451,471.00 |
