Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | KuCoin | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00134 | -0.13% | 0.99993 | 0.99992 | 0.99993 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99918 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:14:33 | 33.28 | 0.99993 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,844,061.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,637,300.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 2,082,942.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,641,270.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,893,766.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99946 | 2,062,707.00 |
| 25 Abr 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99999 | 2,448,116.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.99985 | 1.00 | 0.99921 | 2,871,296.00 |
| 23 Abr 2024 | 0.99991 | 0.00015 | 0.02% | 0.99976 | 0.99993 | 0.99914 | 2,590,075.00 |
| 22 Abr 2024 | 0.99976 | 0.00007 | 0.01% | 0.99969 | 0.99994 | 0.9976 | 2,491,455.00 |
| 21 Abr 2024 | 0.99969 | 0.00022 | 0.02% | 0.99948 | 0.99995 | 0.99921 | 1,625,224.00 |
| 20 Abr 2024 | 0.99947 | 0.00013 | 0.01% | 0.99934 | 1.00 | 0.99933 | 2,380,632.00 |
| 19 Abr 2024 | 0.99934 | -0.00021 | -0.02% | 0.99934 | 1.00 | 0.99881 | 4,654,983.00 |
| 18 Abr 2024 | 0.99955 | -0.00034 | -0.03% | 0.99989 | 0.99998 | 0.99891 | 3,136,426.00 |
| 17 Abr 2024 | 0.99989 | 0.00039 | 0.04% | 0.99951 | 0.99999 | 0.99945 | 3,426,242.00 |
| 16 Abr 2024 | 0.9995 | -0.00007 | -0.01% | 0.9996 | 0.99999 | 0.99893 | 2,979,555.00 |
| 15 Abr 2024 | 0.99957 | 0.00067 | 0.07% | 0.9989 | 0.99957 | 0.99796 | 3,391,608.00 |
| 14 Abr 2024 | 0.9989 | 0.0003 | 0.03% | 0.99859 | 0.99997 | 0.99733 | 4,891,666.00 |
| 13 Abr 2024 | 0.9986 | -0.00131 | -0.13% | 0.99991 | 1.01 | 0.99783 | 4,395,357.00 |
| 12 Abr 2024 | 0.99991 | 0.00001 | 0.00% | 0.99991 | 1.00 | 0.999 | 3,946,667.00 |
| 11 Abr 2024 | 0.9999 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99902 | 2,799,222.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99986 | 4,504,159.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99935 | 3,466,923.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.99928 | 3,442,248.00 |
| 07 Abr 2024 | 0.9999 | 0.00009 | 0.01% | 0.99981 | 0.9999 | 0.99949 | 1,823,543.00 |
| 06 Abr 2024 | 0.99981 | 0.00031 | 0.03% | 0.9995 | 1.00 | 0.99873 | 2,014,427.00 |
| 05 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9974 | 2,401,133.00 |
| 04 Abr 2024 | 0.9995 | 0.00006 | 0.01% | 0.99944 | 1.00 | 0.99876 | 3,309,702.00 |
| 03 Abr 2024 | 0.99944 | -0.00033 | -0.03% | 0.99978 | 1.00 | 0.9989 | 2,931,772.00 |
| 02 Abr 2024 | 0.99977 | 0.00018 | 0.02% | 0.9996 | 1.00 | 0.99893 | 3,974,721.00 |
