Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized USD | USDDUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0066 | -0.66% | 0.9943 | 0.9943 | 0.9973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9946 | 0.9974 | 0.993 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:05:03 | 4.10 | 0.9943 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 381.76 | 383.63 | USDD | |||
Resumen Histórico USDDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.00 | 0.00 | 0.29% | 0.998 | 1.00 | 0.9935 | 1,110.00 |
| 09 May 2024 | 0.998 | 0.0033 | 0.33% | 0.9974 | 0.998 | 0.9936 | 541.00 |
| 08 May 2024 | 0.9947 | -0.0007 | -0.07% | 0.9939 | 0.9979 | 0.992 | 462.00 |
| 07 May 2024 | 0.9954 | 0.0017 | 0.17% | 0.9937 | 0.998 | 0.992 | 270.00 |
| 06 May 2024 | 0.9937 | 0.0002 | 0.02% | 0.9977 | 0.998 | 0.9937 | 476.00 |
| 05 May 2024 | 0.9935 | 0.00 | 0.00% | 0.9969 | 0.9977 | 0.9935 | 346.00 |
| 04 May 2024 | 0.9935 | -0.0034 | -0.34% | 0.9929 | 0.9981 | 0.9929 | 241.00 |
| 03 May 2024 | 0.9969 | 0.0045 | 0.45% | 0.9924 | 0.9969 | 0.9919 | 8,769.00 |
| 02 May 2024 | 0.9924 | -0.0049 | -0.49% | 0.9929 | 0.9969 | 0.992 | 716.00 |
| 01 May 2024 | 0.9973 | 0.0254 | 2.61% | 0.9703 | 0.9981 | 0.9645 | 6,954.00 |
| 30 Abr 2024 | 0.9719 | 0.0001 | 0.01% | 0.971 | 0.980 | 0.951 | 5,055.00 |
| 29 Abr 2024 | 0.9718 | -0.0083 | -0.85% | 0.9838 | 0.9838 | 0.9711 | 2,521.00 |
| 28 Abr 2024 | 0.9801 | -0.0007 | -0.07% | 0.9814 | 0.9859 | 0.9786 | 2,601.00 |
| 27 Abr 2024 | 0.9808 | -0.0052 | -0.53% | 0.9855 | 0.990 | 0.9736 | 3,867.00 |
| 26 Abr 2024 | 0.986 | 0.0036 | 0.37% | 0.9824 | 0.9911 | 0.9814 | 2,655.00 |
| 25 Abr 2024 | 0.9824 | 0.0022 | 0.22% | 0.9784 | 0.991 | 0.9784 | 1,668.00 |
| 24 Abr 2024 | 0.9802 | -0.0055 | -0.56% | 0.9823 | 0.9928 | 0.9783 | 2,895.00 |
| 23 Abr 2024 | 0.9857 | -0.0012 | -0.12% | 0.9869 | 0.9876 | 0.9817 | 436.00 |
| 22 Abr 2024 | 0.9869 | 0.0058 | 0.59% | 0.9811 | 0.9869 | 0.9811 | 1,214.00 |
| 21 Abr 2024 | 0.9811 | 0.0044 | 0.45% | 0.9772 | 0.984 | 0.974 | 1,189.00 |
| 20 Abr 2024 | 0.9767 | 0.0014 | 0.14% | 0.9775 | 0.9803 | 0.9738 | 1,951.00 |
| 19 Abr 2024 | 0.9753 | -0.0046 | -0.47% | 0.9799 | 0.9863 | 0.975 | 2,646.00 |
| 18 Abr 2024 | 0.9799 | 0.012 | 1.24% | 0.9661 | 0.9804 | 0.9643 | 2,011.00 |
| 17 Abr 2024 | 0.9679 | -0.0091 | -0.93% | 0.9803 | 0.984 | 0.957 | 3,103.00 |
| 16 Abr 2024 | 0.977 | -0.0101 | -1.02% | 0.9869 | 0.9889 | 0.9758 | 2,361.00 |
| 15 Abr 2024 | 0.9871 | -0.0038 | -0.38% | 0.9939 | 0.9943 | 0.9841 | 1,936.00 |
| 14 Abr 2024 | 0.9909 | -0.0024 | -0.24% | 0.9907 | 0.996 | 0.9906 | 1,634.00 |
| 13 Abr 2024 | 0.9933 | 0.0024 | 0.24% | 0.991 | 0.9964 | 0.9834 | 6,429.00 |
| 12 Abr 2024 | 0.9909 | -0.0013 | -0.13% | 0.9948 | 0.9961 | 0.9735 | 5,821.00 |
| 11 Abr 2024 | 0.9922 | 0.0023 | 0.23% | 0.9894 | 0.9961 | 0.9868 | 8,506.00 |
