Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.USDDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.9916 | -0.0027 | -0.27% | 0.9943 | 0.9972 | 0.9913 | 419.00 |
| 21 May 2024 | 0.9943 | 0.00 | 0.00% | 0.9943 | 0.9998 | 0.9942 | 174.00 |
| 20 May 2024 | 0.9943 | -0.0013 | -0.13% | 0.9914 | 0.9999 | 0.9914 | 2,566.00 |
| 19 May 2024 | 0.9956 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9841 | 2,110.00 |
| 18 May 2024 | 0.9961 | -0.0037 | -0.37% | 0.9998 | 1.00 | 0.9956 | 331.00 |
| 17 May 2024 | 0.9998 | 0.0041 | 0.41% | 0.9957 | 1.00 | 0.9929 | 427.00 |
| 16 May 2024 | 0.9957 | 0.0022 | 0.22% | 0.9969 | 0.9969 | 0.9912 | 302.00 |
| 15 May 2024 | 0.9935 | -0.0043 | -0.43% | 0.9951 | 0.9997 | 0.9935 | 529.00 |
| 14 May 2024 | 0.9978 | 0.003 | 0.30% | 0.9966 | 1.00 | 0.9947 | 2,430.00 |
| 13 May 2024 | 0.9948 | 0.0011 | 0.11% | 0.9981 | 0.9998 | 0.9913 | 1,262.00 |
| 12 May 2024 | 0.9937 | -0.001 | -0.10% | 0.9947 | 0.9987 | 0.9913 | 297.00 |
| 11 May 2024 | 0.9947 | -0.0062 | -0.62% | 0.9946 | 0.9993 | 0.993 | 712.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.29% | 0.998 | 1.00 | 0.9935 | 1,110.00 |
| 09 May 2024 | 0.998 | 0.0033 | 0.33% | 0.9974 | 0.998 | 0.9936 | 541.00 |
| 08 May 2024 | 0.9947 | -0.0007 | -0.07% | 0.9939 | 0.9979 | 0.992 | 462.00 |
| 07 May 2024 | 0.9954 | 0.0017 | 0.17% | 0.9937 | 0.998 | 0.992 | 270.00 |
| 06 May 2024 | 0.9937 | 0.0002 | 0.02% | 0.9977 | 0.998 | 0.9937 | 476.00 |
| 05 May 2024 | 0.9935 | 0.00 | 0.00% | 0.9969 | 0.9977 | 0.9935 | 346.00 |
| 04 May 2024 | 0.9935 | -0.0034 | -0.34% | 0.9929 | 0.9981 | 0.9929 | 241.00 |
| 03 May 2024 | 0.9969 | 0.0045 | 0.45% | 0.9924 | 0.9969 | 0.9919 | 8,769.00 |
| 02 May 2024 | 0.9924 | -0.0049 | -0.49% | 0.9929 | 0.9969 | 0.992 | 716.00 |
| 01 May 2024 | 0.9973 | 0.0254 | 2.61% | 0.9703 | 0.9981 | 0.9645 | 6,954.00 |
| 30 Abr 2024 | 0.9719 | 0.0001 | 0.01% | 0.971 | 0.980 | 0.951 | 5,055.00 |
| 29 Abr 2024 | 0.9718 | -0.0083 | -0.85% | 0.9838 | 0.9838 | 0.9711 | 2,521.00 |
| 28 Abr 2024 | 0.9801 | -0.0007 | -0.07% | 0.9814 | 0.9859 | 0.9786 | 2,601.00 |
| 27 Abr 2024 | 0.9808 | -0.0052 | -0.53% | 0.9855 | 0.990 | 0.9736 | 3,867.00 |
| 26 Abr 2024 | 0.986 | 0.0036 | 0.37% | 0.9824 | 0.9911 | 0.9814 | 2,655.00 |
| 25 Abr 2024 | 0.9824 | 0.0022 | 0.22% | 0.9784 | 0.991 | 0.9784 | 1,668.00 |
| 24 Abr 2024 | 0.9802 | -0.0055 | -0.56% | 0.9823 | 0.9928 | 0.9783 | 2,895.00 |
| 23 Abr 2024 | 0.9857 | -0.0012 | -0.12% | 0.9869 | 0.9876 | 0.9817 | 436.00 |
| 22 Abr 2024 | 0.9869 | 0.0058 | 0.59% | 0.9811 | 0.9869 | 0.9811 | 1,214.00 |
| 21 Abr 2024 | 0.9811 | 0.0044 | 0.45% | 0.9772 | 0.984 | 0.974 | 1,189.00 |
| 20 Abr 2024 | 0.9767 | 0.0014 | 0.14% | 0.9775 | 0.9803 | 0.9738 | 1,951.00 |
| 19 Abr 2024 | 0.9753 | -0.0046 | -0.47% | 0.9799 | 0.9863 | 0.975 | 2,646.00 |
| 18 Abr 2024 | 0.9799 | 0.012 | 1.24% | 0.9661 | 0.9804 | 0.9643 | 2,011.00 |
| 17 Abr 2024 | 0.9679 | -0.0091 | -0.93% | 0.9803 | 0.984 | 0.957 | 3,103.00 |
| 16 Abr 2024 | 0.977 | -0.0101 | -1.02% | 0.9869 | 0.9889 | 0.9758 | 2,361.00 |
| 15 Abr 2024 | 0.9871 | -0.0038 | -0.38% | 0.9939 | 0.9943 | 0.9841 | 1,936.00 |
| 14 Abr 2024 | 0.9909 | -0.0024 | -0.24% | 0.9907 | 0.996 | 0.9906 | 1,634.00 |
| 13 Abr 2024 | 0.9933 | 0.0024 | 0.24% | 0.991 | 0.9964 | 0.9834 | 6,429.00 |
| 12 Abr 2024 | 0.9909 | -0.0013 | -0.13% | 0.9948 | 0.9961 | 0.9735 | 5,821.00 |
| 11 Abr 2024 | 0.9922 | 0.0023 | 0.23% | 0.9894 | 0.9961 | 0.9868 | 8,506.00 |
| 10 Abr 2024 | 0.9899 | -0.0083 | -0.83% | 0.995 | 1.01 | 0.9899 | 7,136.00 |
| 09 Abr 2024 | 0.9982 | 0.00 | 0.00% | 0.9951 | 0.9983 | 0.995 | 2,329.00 |
| 08 Abr 2024 | 0.9982 | 0.0003 | 0.03% | 0.9951 | 0.9982 | 0.9951 | 243.00 |
| 07 Abr 2024 | 0.9979 | 0.0026 | 0.26% | 0.9944 | 0.9991 | 0.9944 | 56,865.00 |
| 06 Abr 2024 | 0.9953 | 0.0011 | 0.11% | 0.9942 | 0.9994 | 0.9942 | 14,866.00 |
| 05 Abr 2024 | 0.9942 | 0.00 | 0.00% | 0.9942 | 0.9981 | 0.9931 | 1,358.00 |
| 04 Abr 2024 | 0.9942 | -0.0011 | -0.11% | 0.9953 | 0.9993 | 0.9885 | 3,658.00 |
| 03 Abr 2024 | 0.9953 | 0.0009 | 0.09% | 0.998 | 1.00 | 0.9946 | 1,834.00 |
| 02 Abr 2024 | 0.9944 | -0.0009 | -0.09% | 0.9953 | 1.00 | 0.9885 | 17,869.00 |
| 01 Abr 2024 | 0.9953 | -0.0011 | -0.11% | 0.9964 | 0.9994 | 0.9942 | 1,574.00 |
| 31 Mar 2024 | 0.9964 | -0.0031 | -0.31% | 0.9994 | 0.9995 | 0.9964 | 547.00 |
| 30 Mar 2024 | 0.9995 | 0.0007 | 0.07% | 0.9953 | 0.9995 | 0.9953 | 9,974.00 |
| 29 Mar 2024 | 0.9988 | 0.0046 | 0.46% | 0.9956 | 0.9989 | 0.9942 | 1,171.00 |
| 28 Mar 2024 | 0.9942 | -0.0018 | -0.18% | 0.9921 | 0.9984 | 0.9921 | 2,359.00 |
| 27 Mar 2024 | 0.996 | 0.0066 | 0.67% | 0.9897 | 0.9981 | 0.9884 | 14,321.00 |
| 26 Mar 2024 | 0.9894 | -0.007 | -0.70% | 1.00 | 1.00 | 0.9827 | 19,374.00 |
| 25 Mar 2024 | 0.9964 | -0.0097 | -0.96% | 1.00 | 1.00 | 0.9963 | 3,820.00 |
| 24 Mar 2024 | 1.01 | 0.00 | 0.11% | 1.00 | 1.01 | 1.00 | 3,751.00 |
| 23 Mar 2024 | 1.01 | 0.010 | 0.52% | 1.00 | 1.01 | 0.9976 | 9,966.00 |
| 22 Mar 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9976 | 603.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.15% | 0.9962 | 1.00 | 0.9959 | 6,741.00 |
| 20 Mar 2024 | 0.999 | 0.0014 | 0.14% | 0.9958 | 0.9992 | 0.9941 | 13,684.00 |
| 19 Mar 2024 | 0.9976 | 0.0031 | 0.31% | 0.9971 | 0.999 | 0.980 | 16,531.00 |
| 18 Mar 2024 | 0.9945 | -0.0008 | -0.08% | 0.9991 | 0.9991 | 0.993 | 7,681.00 |
| 17 Mar 2024 | 0.9953 | -0.0035 | -0.35% | 0.9988 | 0.9991 | 0.9953 | 2,720.00 |
| 16 Mar 2024 | 0.9988 | 0.0008 | 0.08% | 0.9968 | 0.9988 | 0.9952 | 1,900.00 |
| 15 Mar 2024 | 0.998 | -0.001 | -0.10% | 0.995 | 0.9988 | 0.9941 | 3,581.00 |
| 14 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
| 13 Mar 2024 | 0.999 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9941 | 14,171.00 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.13% | 0.9991 | 1.00 | 0.9968 | 241,077.00 |
| 11 Mar 2024 | 0.9993 | 0.0011 | 0.11% | 0.9976 | 1.00 | 0.9938 | 271,160.00 |
| 10 Mar 2024 | 0.9982 | 0.0035 | 0.35% | 0.9974 | 1.00 | 0.9948 | 374,444.00 |
| 09 Mar 2024 | 0.9947 | -0.0035 | -0.35% | 0.9985 | 1.00 | 0.9944 | 291,900.00 |
| 08 Mar 2024 | 0.9982 | -0.0003 | -0.03% | 0.9982 | 1.02 | 0.9968 | 294,807.00 |
| 07 Mar 2024 | 0.9985 | 0.0004 | 0.04% | 0.9978 | 1.00 | 0.9968 | 282,043.00 |
| 06 Mar 2024 | 0.9981 | 0.0007 | 0.07% | 0.9972 | 1.00 | 0.9942 | 294,338.00 |
| 05 Mar 2024 | 0.9974 | 0.0006 | 0.06% | 0.9972 | 0.9995 | 0.992 | 288,244.00 |
| 04 Mar 2024 | 0.9968 | -0.0008 | -0.08% | 0.9975 | 0.9995 | 0.9949 | 248,225.00 |
| 03 Mar 2024 | 0.9976 | 0.0005 | 0.05% | 0.9967 | 0.9992 | 0.9944 | 274,762.00 |
| 02 Mar 2024 | 0.9971 | -0.0006 | -0.06% | 0.9978 | 0.9992 | 0.9959 | 274,083.00 |
| 01 Mar 2024 | 0.9977 | -0.0007 | -0.07% | 0.998 | 0.9998 | 0.9959 | 263,874.00 |
| 29 Feb 2024 | 0.9984 | 0.0007 | 0.07% | 0.9976 | 0.9997 | 0.9886 | 272,123.00 |
| 28 Feb 2024 | 0.9977 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9965 | 207,680.00 |
| 27 Feb 2024 | 0.9989 | 0.0015 | 0.15% | 0.9976 | 1.00 | 0.9958 | 264,677.00 |
| 26 Feb 2024 | 0.9974 | -0.0017 | -0.17% | 0.9992 | 1.00 | 0.9968 | 217,164.00 |
| 25 Feb 2024 | 0.9991 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9978 | 236,712.00 |
| 24 Feb 2024 | 0.9993 | 0.0012 | 0.12% | 0.9987 | 1.00 | 0.9968 | 262,918.00 |
| 23 Feb 2024 | 0.9981 | 0.0002 | 0.02% | 0.9973 | 1.01 | 0.9959 | 275,140.00 |
