Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | KuCoin | 199,102,728 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00084 | 3.93% | 0.0222 | 0.02218 | 0.02219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02123 | 0.02309 | 0.02099 | 0.02136 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:15:35 | 32.92 | 0.0222 | UST |
Resumen Histórico USTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02136 | 0.00033 | 1.57% | 0.02129 | 0.0233 | 0.02035 | 17,752,657.00 |
| 07 May 2024 | 0.02103 | -0.00024 | -1.13% | 0.02129 | 0.02168 | 0.02064 | 10,571,643.00 |
| 06 May 2024 | 0.02127 | -0.00094 | -4.23% | 0.0224 | 0.02661 | 0.02105 | 17,497,014.00 |
| 05 May 2024 | 0.02221 | 0.00265 | 13.55% | 0.01957 | 0.02296 | 0.01898 | 8,369,446.00 |
| 04 May 2024 | 0.01956 | -0.00011 | -0.56% | 0.01965 | 0.01994 | 0.01926 | 3,702,160.00 |
| 03 May 2024 | 0.01967 | 0.00043 | 2.23% | 0.01925 | 0.02002 | 0.01902 | 3,998,924.00 |
| 02 May 2024 | 0.01924 | 0.00122 | 6.77% | 0.01804 | 0.02037 | 0.01755 | 4,142,044.00 |
| 01 May 2024 | 0.01802 | 0.00021 | 1.18% | 0.01775 | 0.01833 | 0.01633 | 4,400,889.00 |
| 30 Abr 2024 | 0.01781 | -0.00127 | -6.66% | 0.01906 | 0.01922 | 0.01688 | 3,602,481.00 |
| 29 Abr 2024 | 0.01908 | 0.00014 | 0.74% | 0.01904 | 0.01946 | 0.01805 | 1,546,397.00 |
| 28 Abr 2024 | 0.01894 | -0.00001 | -0.05% | 0.01888 | 0.01955 | 0.01882 | 1,864,501.00 |
| 27 Abr 2024 | 0.01895 | -0.00037 | -1.92% | 0.01923 | 0.01923 | 0.01817 | 1,969,011.00 |
| 26 Abr 2024 | 0.01932 | 0.00026 | 1.36% | 0.01912 | 0.01993 | 0.0185 | 2,851,659.00 |
| 25 Abr 2024 | 0.01906 | 0.00039 | 2.09% | 0.01864 | 0.01954 | 0.01808 | 3,796,033.00 |
| 24 Abr 2024 | 0.01867 | -0.00107 | -5.42% | 0.01972 | 0.02039 | 0.01842 | 4,877,691.00 |
| 23 Abr 2024 | 0.01974 | -0.00018 | -0.90% | 0.01987 | 0.02048 | 0.01943 | 9,323,331.00 |
| 22 Abr 2024 | 0.01992 | 0.00029 | 1.48% | 0.01976 | 0.02041 | 0.01967 | 2,413,834.00 |
| 21 Abr 2024 | 0.01963 | -0.00091 | -4.43% | 0.02052 | 0.02052 | 0.01908 | 4,311,815.00 |
| 20 Abr 2024 | 0.02054 | 0.00324 | 18.73% | 0.01728 | 0.02239 | 0.01701 | 6,837,543.00 |
| 19 Abr 2024 | 0.0173 | 0.00001 | 0.06% | 0.01728 | 0.018 | 0.01599 | 3,906,190.00 |
| 18 Abr 2024 | 0.01729 | 0.00048 | 2.86% | 0.01688 | 0.01745 | 0.01633 | 4,055,991.00 |
| 17 Abr 2024 | 0.01681 | -0.00026 | -1.52% | 0.01704 | 0.01746 | 0.01625 | 5,408,150.00 |
| 16 Abr 2024 | 0.01707 | -0.00005 | -0.29% | 0.01707 | 0.01725 | 0.01621 | 4,372,549.00 |
| 15 Abr 2024 | 0.01712 | -0.0007 | -3.93% | 0.0177 | 0.01861 | 0.01639 | 6,437,592.00 |
| 14 Abr 2024 | 0.01782 | 0.00152 | 9.33% | 0.01625 | 0.01797 | 0.01566 | 8,894,039.00 |
| 13 Abr 2024 | 0.0163 | -0.00338 | -17.17% | 0.01962 | 0.01989 | 0.0142 | 11,592,101.00 |
| 12 Abr 2024 | 0.01968 | -0.00501 | -20.29% | 0.02472 | 0.02522 | 0.01786 | 7,790,123.00 |
| 11 Abr 2024 | 0.02469 | -0.00051 | -2.02% | 0.02512 | 0.02552 | 0.02451 | 2,296,933.00 |
| 10 Abr 2024 | 0.0252 | -0.00025 | -0.98% | 0.02539 | 0.02565 | 0.02376 | 2,551,777.00 |
| 09 Abr 2024 | 0.02545 | -0.00156 | -5.78% | 0.02696 | 0.027 | 0.02507 | 3,547,930.00 |
