Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000141 | 0.00000130 | 15,238.00 |
| 05 May 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000139 | 0.00000139 | 0.00000134 | 4,598.00 |
| 04 May 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000138 | 0.00000140 | 0.00000137 | 1,142.00 |
| 03 May 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000146 | 0.00000148 | 0.00000140 | 8,043.00 |
| 02 May 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000144 | 0.00000146 | 0.00000139 | 3,684.00 |
| 01 May 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000133 | 0.00000143 | 0.00000132 | 13,262.00 |
| 30 Abr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000133 | 0.00000135 | 0.00000127 | 23,222.00 |
| 29 Abr 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000133 | 0.00000135 | 0.00000131 | 8,549.00 |
| 28 Abr 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000133 | 1,394.00 |
| 27 Abr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000133 | 7,644.00 |
| 26 Abr 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000140 | 0.00000140 | 0.00000135 | 6,643.00 |
| 25 Abr 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000146 | 0.00000140 | 21,677.00 |
| 24 Abr 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000153 | 0.00000159 | 0.00000144 | 9,737.00 |
| 23 Abr 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000148 | 0.00000156 | 0.00000146 | 11,115.00 |
| 22 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000151 | 0.00000144 | 19,060.00 |
| 21 Abr 2024 | 0.00000149 | -0.00000010 | -6.29% | 0.00000157 | 0.00000157 | 0.00000148 | 6,420.00 |
| 20 Abr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000161 | 0.00000150 | 9,745.00 |
| 19 Abr 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000149 | 0.00000155 | 0.00000144 | 10,756.00 |
| 18 Abr 2024 | 0.00000149 | 0.00000004 | 2.76% | 0.00000145 | 0.00000149 | 0.00000142 | 2,607.00 |
| 17 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000146 | 0.00000151 | 0.00000142 | 6,050.00 |
| 16 Abr 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000140 | 0.00000151 | 0.00000136 | 6,332.00 |
| 15 Abr 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000151 | 0.00000137 | 10,616.00 |
| 14 Abr 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000136 | 0.00000147 | 0.00000132 | 11,858.00 |
| 13 Abr 2024 | 0.00000133 | -0.00000020 | -13.07% | 0.00000152 | 0.00000156 | 0.00000124 | 91,718.00 |
| 12 Abr 2024 | 0.00000153 | -0.00000021 | -12.07% | 0.00000175 | 0.00000180 | 0.00000147 | 220,727.00 |
| 11 Abr 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000179 | 0.00000168 | 25,283.00 |
| 10 Abr 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000179 | 0.00000173 | 19,883.00 |
| 09 Abr 2024 | 0.00000178 | -0.00000007 | -3.78% | 0.00000188 | 0.00000188 | 0.00000178 | 5,943.00 |
| 08 Abr 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000189 | 0.00000180 | 21,085.00 |
| 07 Abr 2024 | 0.00000184 | 0.00000012 | 6.98% | 0.00000173 | 0.00000184 | 0.00000171 | 17,474.00 |
| 06 Abr 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000168 | 0.00000173 | 0.00000168 | 19,145.00 |
| 05 Abr 2024 | 0.00000168 | -0.00000017 | -9.19% | 0.00000183 | 0.00000189 | 0.00000167 | 51,077.00 |
| 04 Abr 2024 | 0.00000185 | 0.00000016 | 9.47% | 0.00000170 | 0.00000185 | 0.00000169 | 20,415.00 |
| 03 Abr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000181 | 0.00000169 | 35,834.00 |
| 02 Abr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000184 | 0.00000172 | 107,794.00 |
| 01 Abr 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000191 | 0.00000194 | 0.00000181 | 237,408.00 |
| 31 Mar 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000189 | 0.00000197 | 0.00000185 | 7,493.00 |
| 30 Mar 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000195 | 0.00000201 | 0.00000185 | 18,048.00 |
| 29 Mar 2024 | 0.00000192 | -0.00000002 | -1.03% | 0.00000195 | 0.00000195 | 0.00000183 | 38,486.00 |
| 28 Mar 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000191 | 0.00000199 | 0.00000191 | 19,819.00 |
| 27 Mar 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000204 | 0.00000204 | 0.00000188 | 62,658.00 |
| 26 Mar 2024 | 0.00000205 | 0.00000022 | 12.02% | 0.00000186 | 0.00000212 | 0.00000181 | 203,243.00 |
| 25 Mar 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000194 | 0.00000182 | 94,191.00 |
| 24 Mar 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000181 | 34,056.00 |
| 23 Mar 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000192 | 0.00000184 | 70,202.00 |
| 22 Mar 2024 | 0.00000189 | -0.00000006 | -3.08% | 0.00000197 | 0.00000200 | 0.00000183 | 227,857.00 |
| 21 Mar 2024 | 0.00000195 | 0.00000014 | 7.73% | 0.00000183 | 0.00000220 | 0.00000181 | 1,107,939.00 |
| 20 Mar 2024 | 0.00000181 | 0.00000017 | 10.37% | 0.00000166 | 0.00000183 | 0.00000160 | 57,605.00 |
| 19 Mar 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000168 | 0.00000173 | 0.00000162 | 53,266.00 |
| 18 Mar 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000165 | 0.00000175 | 0.00000159 | 91,846.00 |
| 17 Mar 2024 | 0.00000168 | 0.00000006 | 3.70% | 0.00000163 | 0.00000170 | 0.00000156 | 34,715.00 |
| 16 Mar 2024 | 0.00000162 | -0.00000008 | -4.71% | 0.00000170 | 0.00000174 | 0.00000158 | 22,138.00 |
| 15 Mar 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000176 | 0.00000180 | 0.00000168 | 19,865.00 |
| 14 Mar 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 13 Mar 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000174 | 0.00000180 | 0.00000170 | 23,817.00 |
| 12 Mar 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000180 | 0.00000164 | 16,766.00 |
| 11 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000174 | 0.00000174 | 0.00000162 | 42,809.00 |
| 10 Mar 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000175 | 0.00000182 | 0.00000170 | 113,035.00 |
| 09 Mar 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000171 | 0.00000175 | 0.00000168 | 6,401.00 |
| 08 Mar 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000166 | 0.00000176 | 0.00000162 | 16,899.00 |
| 07 Mar 2024 | 0.00000167 | 0.00000006 | 3.73% | 0.00000161 | 0.00000167 | 0.00000155 | 83,024.00 |
| 06 Mar 2024 | 0.00000161 | 0.00000012 | 8.05% | 0.00000149 | 0.00000161 | 0.00000147 | 53,629.00 |
| 05 Mar 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000152 | 0.00000161 | 0.00000145 | 141,980.00 |
| 04 Mar 2024 | 0.00000154 | -0.00000014 | -8.33% | 0.00000167 | 0.00000170 | 0.00000149 | 26,847.00 |
| 03 Mar 2024 | 0.00000168 | 0.00000008 | 5.00% | 0.00000162 | 0.00000177 | 0.00000157 | 31,217.00 |
| 02 Mar 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000150 | 0.00000160 | 0.00000149 | 10,217.00 |
| 01 Mar 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000147 | 0.00000152 | 0.00000145 | 12,645.00 |
| 29 Feb 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000143 | 0.00000151 | 0.00000143 | 23,330.00 |
| 28 Feb 2024 | 0.00000140 | -0.00000010 | -6.67% | 0.00000150 | 0.00000160 | 0.00000140 | 317,098.00 |
| 27 Feb 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000156 | 0.00000157 | 0.00000148 | 28,458.00 |
| 26 Feb 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000157 | 0.00000162 | 0.00000155 | 8,036.00 |
| 25 Feb 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000154 | 0.00000159 | 0.00000152 | 19,065.00 |
| 24 Feb 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000157 | 0.00000152 | 2,301.00 |
| 23 Feb 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000157 | 0.00000157 | 0.00000152 | 10,907.00 |
| 22 Feb 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000152 | 0.00000161 | 0.00000151 | 11,870.00 |
| 21 Feb 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000158 | 0.00000160 | 0.00000150 | 29,484.00 |
| 20 Feb 2024 | 0.00000156 | -0.00000006 | -3.70% | 0.00000163 | 0.00000164 | 0.00000151 | 29,313.00 |
| 19 Feb 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000167 | 0.00000161 | 1,310.00 |
| 18 Feb 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000165 | 0.00000165 | 0.00000164 | 2,632.00 |
| 17 Feb 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000166 | 0.00000170 | 0.00000160 | 27,367.00 |
| 16 Feb 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000163 | 0.00000167 | 0.00000159 | 36,095.00 |
| 15 Feb 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000160 | 0.00000164 | 0.00000158 | 8,474.00 |
| 14 Feb 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000159 | 0.00000161 | 0.00000157 | 29,451.00 |
| 13 Feb 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000162 | 0.00000163 | 0.00000159 | 958.00 |
| 12 Feb 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000159 | 24,928.00 |
| 11 Feb 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000165 | 0.00000168 | 0.00000162 | 17,814.00 |
| 10 Feb 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000172 | 0.00000172 | 0.00000167 | 13,327.00 |
| 09 Feb 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000172 | 0.00000173 | 0.00000162 | 320,703.00 |
| 08 Feb 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000178 | 0.00000178 | 0.00000173 | 30,178.00 |
| 07 Feb 2024 | 0.00000175 | -0.00000008 | -4.37% | 0.00000181 | 0.00000183 | 0.00000173 | 74,683.00 |
