ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.9603
0.10%
Brent Oil
84.02
0.57%
Bitcoin
57,755.25
-0.83%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Velo (KuCoin:VELOUSDT)

  6. Velo (KuCoin:VELOUSDT) Histórico

VELOUSDT Velo

0.01816
-0.000832 (-4.38%)
05:03:37 - Datos en tiempo real

VELOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.018992 -0.000059 -0.31% 0.019135 0.0202 0.017407 81,176,192.00
30 Abr 2024 0.019051 -0.001658 -8.01% 0.020598 0.020757 0.018731 79,418,617.00
29 Abr 2024 0.020709 0.001186 6.07% 0.019475 0.020928 0.018591 83,610,798.00
28 Abr 2024 0.019523 -0.002427 -11.06% 0.022114 0.022256 0.019257 84,236,369.00
27 Abr 2024 0.02195 0.002695 14.00% 0.019261 0.0228 0.017663 96,231,022.00
26 Abr 2024 0.019255 -0.001786 -8.49% 0.020905 0.021022 0.018954 102,687,741.00
25 Abr 2024 0.021041 0.000431 2.09% 0.021071 0.022539 0.020048 92,186,116.00
24 Abr 2024 0.02061 -0.000611 -2.88% 0.02068 0.022965 0.020069 81,920,685.00
23 Abr 2024 0.021221 0.003403 19.10% 0.017645 0.022439 0.016568 85,780,440.00
22 Abr 2024 0.017818 0.000041 0.23% 0.017843 0.018448 0.016161 105,452,885.00
21 Abr 2024 0.017777 -0.000961 -5.13% 0.018553 0.020092 0.017218 97,638,683.00
20 Abr 2024 0.018738 0.004589 32.43% 0.013969 0.019 0.013568 118,995,791.00
19 Abr 2024 0.014149 0.002579 22.29% 0.011589 0.01447 0.010488 152,321,362.00
18 Abr 2024 0.01157 0.000437 3.93% 0.011085 0.011764 0.010295 121,981,771.00
17 Abr 2024 0.011133 -0.000224 -1.97% 0.011222 0.01223 0.010585 124,024,382.00
16 Abr 2024 0.011357 0.001102 10.75% 0.010152 0.011595 0.009282 119,978,478.00
15 Abr 2024 0.010255 0.000465 4.75% 0.00983 0.011293 0.009377 128,680,540.00
14 Abr 2024 0.00979 -0.000029 -0.30% 0.009803 0.01018 0.008876 152,798,934.00
13 Abr 2024 0.009819 -0.001866 -15.97% 0.011652 0.011652 0.008472 136,290,182.00
12 Abr 2024 0.011685 -0.001889 -13.92% 0.013369 0.01415 0.009762 129,179,046.00
11 Abr 2024 0.013574 0.000314 2.37% 0.013255 0.01402 0.01201 128,681,349.00
10 Abr 2024 0.01326 -0.001175 -8.14% 0.014433 0.01509 0.012348 132,512,914.00
09 Abr 2024 0.014435 0.000644 4.67% 0.013425 0.01585 0.013425 134,354,442.00
08 Abr 2024 0.013791 0.003078 28.73% 0.01052 0.014757 0.009916 151,136,403.00
07 Abr 2024 0.010713 0.001094 11.37% 0.009581 0.011048 0.00926 112,183,107.00
06 Abr 2024 0.009619 0.000556 6.13% 0.009024 0.0098 0.008836 104,105,631.00
05 Abr 2024 0.009063 -0.000467 -4.90% 0.009563 0.009563 0.008856 134,157,235.00
04 Abr 2024 0.00953 0.000814 9.34% 0.008695 0.009937 0.0083 138,913,551.00
03 Abr 2024 0.008716 -0.000749 -7.91% 0.009426 0.009621 0.0085 144,056,521.00
02 Abr 2024 0.009465 -0.001696 -15.20% 0.0111 0.011246 0.008852 171,177,907.00
01 Abr 2024 0.011161 0.001801 19.24% 0.009348 0.011436 0.0084 179,018,063.00
31 Mar 2024 0.00936 -0.000719 -7.13% 0.010195 0.010195 0.008972 207,411,657.00
30 Mar 2024 0.010079 -0.00067 -6.23% 0.01094 0.011371 0.009766 145,053,893.00
29 Mar 2024 0.010749 0.001362 14.51% 0.009035 0.011184 0.008011 141,749,150.00
28 Mar 2024 0.009387 0.002741 41.24% 0.006678 0.009808 0.006678 178,891,059.00
27 Mar 2024 0.006646 0.000617 10.23% 0.006055 0.006665 0.005864 216,114,940.00
26 Mar 2024 0.006029 -0.000073 -1.20% 0.006202 0.006699 0.005666 250,566,944.00
25 Mar 2024 0.006102 0.000043 0.71% 0.006067 0.006178 0.005794 195,279,543.00
24 Mar 2024 0.006059 0.000095 1.59% 0.005933 0.006158 0.005805 153,420,910.00
23 Mar 2024 0.005964 0.000112 1.91% 0.005878 0.006146 0.005839 172,052,097.00
22 Mar 2024 0.005852 -0.000188 -3.11% 0.006038 0.0061 0.00562 171,994,547.00
21 Mar 2024 0.00604 0.000138 2.34% 0.005916 0.006075 0.005734 163,157,722.00
20 Mar 2024 0.005902 0.000403 7.33% 0.005459 0.005939 0.005335 171,955,037.00
19 Mar 2024 0.005499 -0.000599 -9.82% 0.006078 0.006186 0.0054 171,212,131.00
18 Mar 2024 0.006098 0.000267 4.58% 0.00581 0.006354 0.005745 175,018,111.00
17 Mar 2024 0.005831 0.000166 2.93% 0.005736 0.005886 0.005492 152,448,468.00
16 Mar 2024 0.005665 -0.000629 -9.99% 0.006299 0.006469 0.005538 178,737,757.00
15 Mar 2024 0.006294 0.000067 1.08% 0.006099 0.00632 0.005333 181,330,025.00
14 Mar 2024 0.006227 0.00 0.00% 0.006227 0.006227 0.006227 0.00
13 Mar 2024 0.006227 0.000199 3.30% 0.005999 0.006639 0.005764 202,952,872.00
12 Mar 2024 0.006028 0.000258 4.47% 0.00578 0.00612 0.005496 170,586,435.00
11 Mar 2024 0.00577 0.000307 5.62% 0.005543 0.005998 0.005246 180,095,142.00
10 Mar 2024 0.005463 -0.000231 -4.06% 0.005571 0.00575 0.005301 163,277,112.00
09 Mar 2024 0.005694 -0.000206 -3.49% 0.005885 0.005931 0.0056 161,047,760.00
08 Mar 2024 0.0059 -0.00131 -18.17% 0.007164 0.007475 0.005286 137,082,091.00
07 Mar 2024 0.00721 0.00078 12.13% 0.006387 0.007361 0.006117 154,310,194.00
06 Mar 2024 0.00643 0.00059 10.10% 0.005828 0.00652 0.005567 149,152,722.00
05 Mar 2024 0.00584 -0.000556 -8.69% 0.006411 0.006433 0.0056 136,414,090.00
04 Mar 2024 0.006396 -0.000237 -3.57% 0.006691 0.00676 0.00604 185,668,875.00
03 Mar 2024 0.006633 0.000702 11.84% 0.005911 0.00665 0.005676 189,809,148.00
02 Mar 2024 0.005931 0.000583 10.90% 0.005328 0.00595 0.005301 214,175,217.00
01 Mar 2024 0.005348 0.000308 6.11% 0.005037 0.005367 0.00487 166,517,239.00
29 Feb 2024 0.00504 -0.000028 -0.55% 0.005065 0.005309 0.004876 182,499,725.00
28 Feb 2024 0.005068 -0.000096 -1.86% 0.005165 0.00534 0.004879 159,492,907.00
27 Feb 2024 0.005164 0.000128 2.54% 0.005027 0.00525 0.004928 144,574,358.00
26 Feb 2024 0.005036 0.000079 1.59% 0.004964 0.00505 0.004787 120,150,058.00
25 Feb 2024 0.004957 0.000109 2.25% 0.004861 0.00502 0.004667 129,457,689.00
24 Feb 2024 0.004848 0.000394 8.85% 0.004458 0.004858 0.004451 162,720,307.00
23 Feb 2024 0.004454 -0.000156 -3.38% 0.004645 0.004656 0.004339 144,753,746.00
22 Feb 2024 0.00461 -0.000458 -9.04% 0.005084 0.005189 0.00448 190,999,636.00
21 Feb 2024 0.005068 -0.000203 -3.85% 0.005256 0.005345 0.004965 99,026,597.00
20 Feb 2024 0.005271 -0.000194 -3.55% 0.005463 0.005499 0.00515 89,264,564.00
19 Feb 2024 0.005465 -0.000138 -2.46% 0.005637 0.005663 0.005299 109,479,191.00
18 Feb 2024 0.005603 0.000124 2.26% 0.005482 0.005664 0.005421 65,193,738.00
17 Feb 2024 0.005479 -0.000156 -2.77% 0.005708 0.005903 0.005387 88,421,440.00
16 Feb 2024 0.005635 0.000221 4.08% 0.005401 0.0058 0.005307 101,717,235.00
15 Feb 2024 0.005414 -0.00006 -1.10% 0.005497 0.00557 0.005322 95,672,549.00
14 Feb 2024 0.005474 -0.000056 -1.01% 0.00573 0.00576 0.005387 88,253,060.00
13 Feb 2024 0.00553 0.000157 2.92% 0.005382 0.00583 0.005334 114,513,990.00
12 Feb 2024 0.005373 -0.000054 -1.00% 0.005404 0.0057 0.005273 104,090,128.00
11 Feb 2024 0.005427 0.000468 9.44% 0.004958 0.005516 0.004937 77,745,757.00
10 Feb 2024 0.004959 -0.000223 -4.30% 0.005178 0.005281 0.00492 77,445,113.00
09 Feb 2024 0.005182 0.000105 2.07% 0.005061 0.005263 0.005007 80,300,443.00
08 Feb 2024 0.005077 -0.000092 -1.78% 0.005102 0.005259 0.004948 100,508,653.00
07 Feb 2024 0.005169 0.000404 8.48% 0.004768 0.005293 0.004641 153,619,748.00
06 Feb 2024 0.004765 0.0002 4.38% 0.004581 0.005239 0.004466 142,485,978.00
05 Feb 2024 0.004565 0.000112 2.52% 0.004453 0.004578 0.004324 88,129,446.00
04 Feb 2024 0.004453 -0.000122 -2.67% 0.004574 0.004596 0.004453 32,569,488.00
03 Feb 2024 0.004575 0.000064 1.42% 0.004518 0.00465 0.004496 45,823,562.00
02 Feb 2024 0.004511 -0.000122 -2.63% 0.00464 0.00465 0.004462 29,486,593.00

Su Consulta Reciente

KUCN
VELOUSDT
Velo
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados