Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VisionGame | VISIONUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000460 | -0.12% | 0.003847 | 0.003834 | 0.003854 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003853 | 0.003899 | 0.00383 | 0.003851 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 30 | 05:34:40 | 1,325.82 | 0.003847 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,216.39 | 3,675,508.51 | VISION | |||
Resumen Histórico VISIONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VISIONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.003851 | 0.000082 | 2.18% | 0.003766 | 0.003893 | 0.003612 | 10,153,798.00 |
| 14 May 2024 | 0.00377 | -0.000447 | -10.60% | 0.004201 | 0.004213 | 0.0037 | 13,099,887.00 |
| 13 May 2024 | 0.004217 | -0.000106 | -2.45% | 0.00432 | 0.00433 | 0.004111 | 13,820,955.00 |
| 12 May 2024 | 0.004323 | -0.000192 | -4.25% | 0.004514 | 0.004536 | 0.004321 | 18,758,444.00 |
| 11 May 2024 | 0.004515 | 0.000094 | 2.13% | 0.004416 | 0.004523 | 0.004401 | 10,286,941.00 |
| 10 May 2024 | 0.004421 | -0.000073 | -1.62% | 0.004494 | 0.004527 | 0.004286 | 13,078,793.00 |
| 09 May 2024 | 0.004493 | 0.000046 | 1.03% | 0.004447 | 0.004497 | 0.004345 | 11,248,688.00 |
| 08 May 2024 | 0.004447 | 0.000055 | 1.25% | 0.004388 | 0.004643 | 0.004365 | 14,424,701.00 |
| 07 May 2024 | 0.004392 | -0.000105 | -2.34% | 0.004496 | 0.004518 | 0.00431 | 15,023,141.00 |
| 06 May 2024 | 0.004497 | -0.000028 | -0.62% | 0.004505 | 0.004785 | 0.004481 | 12,422,003.00 |
| 05 May 2024 | 0.004524 | -0.000065 | -1.42% | 0.004597 | 0.00464 | 0.004496 | 16,049,010.00 |
| 04 May 2024 | 0.004589 | 0.000361 | 8.55% | 0.004228 | 0.00478 | 0.004227 | 12,386,362.00 |
| 03 May 2024 | 0.004228 | 0.000062 | 1.49% | 0.004192 | 0.004375 | 0.004105 | 29,417,987.00 |
| 02 May 2024 | 0.004166 | -0.000059 | -1.40% | 0.004227 | 0.004279 | 0.004001 | 30,809,103.00 |
| 01 May 2024 | 0.004225 | -0.000095 | -2.20% | 0.00432 | 0.004356 | 0.004117 | 30,478,683.00 |
| 30 Abr 2024 | 0.00432 | -0.000614 | -12.44% | 0.004912 | 0.004995 | 0.004306 | 25,960,712.00 |
| 29 Abr 2024 | 0.004934 | -0.000114 | -2.26% | 0.005056 | 0.005157 | 0.00486 | 32,527,541.00 |
| 28 Abr 2024 | 0.005048 | 0.000226 | 4.70% | 0.004831 | 0.005148 | 0.00483 | 38,233,427.00 |
| 27 Abr 2024 | 0.004821 | -0.000025 | -0.52% | 0.004826 | 0.004919 | 0.0048 | 17,050,812.00 |
| 26 Abr 2024 | 0.004846 | -0.00003 | -0.62% | 0.004864 | 0.004911 | 0.0048 | 23,383,087.00 |
| 25 Abr 2024 | 0.004876 | -0.000093 | -1.87% | 0.004972 | 0.004979 | 0.00485 | 25,879,601.00 |
| 24 Abr 2024 | 0.00497 | 0.000074 | 1.51% | 0.004858 | 0.004979 | 0.00482 | 19,532,628.00 |
| 23 Abr 2024 | 0.004895 | -0.000068 | -1.37% | 0.004967 | 0.004979 | 0.004758 | 18,741,258.00 |
| 22 Abr 2024 | 0.004963 | 0.00000070 | 0.01% | 0.004964 | 0.005051 | 0.004726 | 29,660,454.00 |
| 21 Abr 2024 | 0.004962 | 0.000056 | 1.14% | 0.004905 | 0.00499 | 0.004882 | 29,995,822.00 |
| 20 Abr 2024 | 0.004906 | 0.00014 | 2.94% | 0.004762 | 0.00491 | 0.0047 | 19,733,582.00 |
| 19 Abr 2024 | 0.004767 | -0.000077 | -1.59% | 0.004849 | 0.004892 | 0.00471 | 13,295,375.00 |
| 18 Abr 2024 | 0.004844 | 0.000188 | 4.04% | 0.004655 | 0.00495 | 0.004654 | 44,320,405.00 |
| 17 Abr 2024 | 0.004656 | 0.000037 | 0.80% | 0.004612 | 0.004791 | 0.004571 | 25,003,454.00 |
| 16 Abr 2024 | 0.004619 | 0.000048 | 1.05% | 0.004571 | 0.004816 | 0.004571 | 33,132,518.00 |
