Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VISIONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.003066 | 0.000073 | 2.44% | 0.002995 | 0.003104 | 0.002983 | 17,326,049.00 |
| 09 Jun 2024 | 0.002994 | -0.00000600 | -0.20% | 0.003 | 0.003091 | 0.00297 | 8,434,088.00 |
| 08 Jun 2024 | 0.003 | -0.000081 | -2.63% | 0.003081 | 0.003091 | 0.002929 | 12,960,078.00 |
| 07 Jun 2024 | 0.003082 | -0.000489 | -13.69% | 0.003571 | 0.003571 | 0.002851 | 12,918,613.00 |
| 06 Jun 2024 | 0.003571 | -0.000129 | -3.49% | 0.003711 | 0.003756 | 0.00357 | 13,716,114.00 |
| 05 Jun 2024 | 0.0037 | -0.000217 | -5.54% | 0.003922 | 0.0041 | 0.003675 | 14,563,033.00 |
| 04 Jun 2024 | 0.003917 | 0.000113 | 2.97% | 0.003805 | 0.003954 | 0.003799 | 9,674,945.00 |
| 03 Jun 2024 | 0.003804 | -0.000129 | -3.28% | 0.003933 | 0.004033 | 0.003743 | 11,486,206.00 |
| 02 Jun 2024 | 0.003933 | 0.000147 | 3.87% | 0.003787 | 0.003995 | 0.003767 | 12,940,557.00 |
| 01 Jun 2024 | 0.003786 | -0.00000500 | -0.13% | 0.003793 | 0.003832 | 0.003701 | 7,525,330.00 |
| 31 May 2024 | 0.003791 | -0.000209 | -5.22% | 0.004001 | 0.004017 | 0.00375 | 14,863,766.00 |
| 30 May 2024 | 0.004 | 0.000016 | 0.40% | 0.003974 | 0.00406 | 0.003938 | 13,628,280.00 |
| 29 May 2024 | 0.003985 | -0.00009 | -2.21% | 0.004086 | 0.004192 | 0.003944 | 9,429,840.00 |
| 28 May 2024 | 0.004075 | -0.000037 | -0.90% | 0.004105 | 0.004145 | 0.00397 | 13,315,192.00 |
| 27 May 2024 | 0.004111 | -0.00000030 | -0.01% | 0.004118 | 0.004255 | 0.004066 | 15,709,472.00 |
| 26 May 2024 | 0.004112 | -0.000193 | -4.48% | 0.004304 | 0.004316 | 0.004074 | 7,402,266.00 |
| 25 May 2024 | 0.004305 | -0.000035 | -0.81% | 0.004368 | 0.004368 | 0.004201 | 10,367,344.00 |
| 24 May 2024 | 0.00434 | -0.000063 | -1.43% | 0.004416 | 0.00446 | 0.004324 | 3,023,948.00 |
| 23 May 2024 | 0.004403 | -0.000178 | -3.89% | 0.004581 | 0.004637 | 0.004204 | 9,056,422.00 |
| 22 May 2024 | 0.00458 | 0.000413 | 9.90% | 0.004168 | 0.004617 | 0.0041 | 14,700,988.00 |
| 21 May 2024 | 0.004168 | 0.000117 | 2.89% | 0.00405 | 0.004185 | 0.003992 | 12,916,830.00 |
| 20 May 2024 | 0.004051 | 0.00025 | 6.58% | 0.003802 | 0.004055 | 0.0038 | 6,606,269.00 |
| 19 May 2024 | 0.003801 | -0.00012 | -3.06% | 0.003885 | 0.003928 | 0.0038 | 12,555,159.00 |
| 18 May 2024 | 0.003921 | -0.000083 | -2.07% | 0.003976 | 0.004013 | 0.003893 | 10,089,526.00 |
| 17 May 2024 | 0.004004 | 0.000153 | 3.96% | 0.003852 | 0.004055 | 0.003831 | 13,372,440.00 |
| 16 May 2024 | 0.003851 | -0.00000030 | -0.01% | 0.003853 | 0.004002 | 0.00382 | 23,849,806.00 |
| 15 May 2024 | 0.003851 | 0.000082 | 2.18% | 0.003766 | 0.003893 | 0.003612 | 10,153,798.00 |
| 14 May 2024 | 0.00377 | -0.000447 | -10.60% | 0.004201 | 0.004213 | 0.0037 | 13,099,887.00 |
| 13 May 2024 | 0.004217 | -0.000106 | -2.45% | 0.00432 | 0.00433 | 0.004111 | 13,820,955.00 |
| 12 May 2024 | 0.004323 | -0.000192 | -4.25% | 0.004514 | 0.004536 | 0.004321 | 18,758,444.00 |
| 11 May 2024 | 0.004515 | 0.000094 | 2.13% | 0.004416 | 0.004523 | 0.004401 | 10,286,941.00 |
| 10 May 2024 | 0.004421 | -0.000073 | -1.62% | 0.004494 | 0.004527 | 0.004286 | 13,078,793.00 |
| 09 May 2024 | 0.004493 | 0.000046 | 1.03% | 0.004447 | 0.004497 | 0.004345 | 11,248,688.00 |
| 08 May 2024 | 0.004447 | 0.000055 | 1.25% | 0.004388 | 0.004643 | 0.004365 | 14,424,701.00 |
| 07 May 2024 | 0.004392 | -0.000105 | -2.34% | 0.004496 | 0.004518 | 0.00431 | 15,023,141.00 |
| 06 May 2024 | 0.004497 | -0.000028 | -0.62% | 0.004505 | 0.004785 | 0.004481 | 12,422,003.00 |
| 05 May 2024 | 0.004524 | -0.000065 | -1.42% | 0.004597 | 0.00464 | 0.004496 | 16,049,010.00 |
| 04 May 2024 | 0.004589 | 0.000361 | 8.55% | 0.004228 | 0.00478 | 0.004227 | 12,386,362.00 |
| 03 May 2024 | 0.004228 | 0.000062 | 1.49% | 0.004192 | 0.004375 | 0.004105 | 29,417,987.00 |
| 02 May 2024 | 0.004166 | -0.000059 | -1.40% | 0.004227 | 0.004279 | 0.004001 | 30,809,103.00 |
| 01 May 2024 | 0.004225 | -0.000095 | -2.20% | 0.00432 | 0.004356 | 0.004117 | 30,478,683.00 |
| 30 Abr 2024 | 0.00432 | -0.000614 | -12.44% | 0.004912 | 0.004995 | 0.004306 | 25,960,712.00 |
| 29 Abr 2024 | 0.004934 | -0.000114 | -2.26% | 0.005056 | 0.005157 | 0.00486 | 32,527,541.00 |
| 28 Abr 2024 | 0.005048 | 0.000226 | 4.70% | 0.004831 | 0.005148 | 0.00483 | 38,233,427.00 |
| 27 Abr 2024 | 0.004821 | -0.000025 | -0.52% | 0.004826 | 0.004919 | 0.0048 | 17,050,812.00 |
| 26 Abr 2024 | 0.004846 | -0.00003 | -0.62% | 0.004864 | 0.004911 | 0.0048 | 23,383,087.00 |
| 25 Abr 2024 | 0.004876 | -0.000093 | -1.87% | 0.004972 | 0.004979 | 0.00485 | 25,879,601.00 |
| 24 Abr 2024 | 0.00497 | 0.000074 | 1.51% | 0.004858 | 0.004979 | 0.00482 | 19,532,628.00 |
| 23 Abr 2024 | 0.004895 | -0.000068 | -1.37% | 0.004967 | 0.004979 | 0.004758 | 18,741,258.00 |
| 22 Abr 2024 | 0.004963 | 0.00000070 | 0.01% | 0.004964 | 0.005051 | 0.004726 | 29,660,454.00 |
| 21 Abr 2024 | 0.004962 | 0.000056 | 1.14% | 0.004905 | 0.00499 | 0.004882 | 29,995,822.00 |
| 20 Abr 2024 | 0.004906 | 0.00014 | 2.94% | 0.004762 | 0.00491 | 0.0047 | 19,733,582.00 |
| 19 Abr 2024 | 0.004767 | -0.000077 | -1.59% | 0.004849 | 0.004892 | 0.00471 | 13,295,375.00 |
| 18 Abr 2024 | 0.004844 | 0.000188 | 4.04% | 0.004655 | 0.00495 | 0.004654 | 44,320,405.00 |
| 17 Abr 2024 | 0.004656 | 0.000037 | 0.80% | 0.004612 | 0.004791 | 0.004571 | 25,003,454.00 |
| 16 Abr 2024 | 0.004619 | 0.000048 | 1.05% | 0.004571 | 0.004816 | 0.004571 | 33,132,518.00 |
| 15 Abr 2024 | 0.004571 | 0.000347 | 8.22% | 0.004209 | 0.00477 | 0.0041 | 29,233,131.00 |
| 14 Abr 2024 | 0.004224 | 0.000107 | 2.59% | 0.004081 | 0.004351 | 0.004067 | 50,158,180.00 |
| 13 Abr 2024 | 0.004118 | -0.000784 | -16.00% | 0.004839 | 0.004918 | 0.003931 | 9,227,374.00 |
| 12 Abr 2024 | 0.004902 | -0.000636 | -11.49% | 0.005523 | 0.005523 | 0.004798 | 12,983,827.00 |
| 11 Abr 2024 | 0.005537 | -0.000143 | -2.52% | 0.005686 | 0.005757 | 0.0054 | 32,654,290.00 |
| 10 Abr 2024 | 0.005681 | 0.000029 | 0.51% | 0.005691 | 0.005723 | 0.005515 | 17,954,621.00 |
| 09 Abr 2024 | 0.005652 | -0.000331 | -5.53% | 0.005983 | 0.006 | 0.005548 | 31,597,330.00 |
| 08 Abr 2024 | 0.005983 | 0.000113 | 1.93% | 0.00593 | 0.006143 | 0.00589 | 28,523,132.00 |
| 07 Abr 2024 | 0.00587 | -0.000231 | -3.79% | 0.006108 | 0.006333 | 0.00578 | 20,748,539.00 |
| 06 Abr 2024 | 0.006101 | 0.000366 | 6.39% | 0.005728 | 0.006101 | 0.005641 | 12,655,558.00 |
| 05 Abr 2024 | 0.005735 | -0.000601 | -9.49% | 0.006356 | 0.006725 | 0.005679 | 18,613,603.00 |
| 04 Abr 2024 | 0.006336 | 0.000641 | 11.26% | 0.005709 | 0.006785 | 0.005603 | 29,702,170.00 |
| 03 Abr 2024 | 0.005695 | 0.000332 | 6.20% | 0.005353 | 0.005771 | 0.005289 | 36,692,894.00 |
| 02 Abr 2024 | 0.005362 | -0.00047 | -8.06% | 0.005842 | 0.005845 | 0.005265 | 35,924,680.00 |
| 01 Abr 2024 | 0.005833 | 0.00009 | 1.57% | 0.005695 | 0.00685 | 0.005521 | 14,741,586.00 |
| 31 Mar 2024 | 0.005743 | 0.000389 | 7.26% | 0.005371 | 0.005856 | 0.005318 | 28,686,086.00 |
| 30 Mar 2024 | 0.005355 | 0.000398 | 8.03% | 0.0049 | 0.005443 | 0.00487 | 35,433,572.00 |
| 29 Mar 2024 | 0.004957 | -0.00017 | -3.32% | 0.005107 | 0.0052 | 0.004878 | 17,146,548.00 |
| 28 Mar 2024 | 0.005127 | 0.000141 | 2.83% | 0.004988 | 0.0052 | 0.004988 | 24,473,660.00 |
| 27 Mar 2024 | 0.004986 | -0.000051 | -1.01% | 0.004999 | 0.005158 | 0.004779 | 21,011,569.00 |
| 26 Mar 2024 | 0.005037 | -0.000563 | -10.06% | 0.005596 | 0.005874 | 0.004952 | 26,023,709.00 |
| 25 Mar 2024 | 0.005599 | -0.000364 | -6.10% | 0.005963 | 0.0061 | 0.005576 | 10,088,117.00 |
| 24 Mar 2024 | 0.005963 | 0.00034 | 6.05% | 0.005606 | 0.006 | 0.005601 | 6,414,724.00 |
| 23 Mar 2024 | 0.005623 | 0.000033 | 0.59% | 0.005611 | 0.005698 | 0.005488 | 4,922,323.00 |
| 22 Mar 2024 | 0.00559 | -0.000365 | -6.13% | 0.005999 | 0.00625 | 0.00554 | 5,851,231.00 |
| 21 Mar 2024 | 0.005954 | -0.000303 | -4.84% | 0.00625 | 0.006257 | 0.005672 | 16,225,560.00 |
| 20 Mar 2024 | 0.006258 | 0.001224 | 24.31% | 0.005078 | 0.006545 | 0.005039 | 27,780,832.00 |
| 19 Mar 2024 | 0.005034 | -0.000456 | -8.31% | 0.005495 | 0.005503 | 0.004925 | 38,917,443.00 |
| 18 Mar 2024 | 0.00549 | -0.000327 | -5.62% | 0.005891 | 0.005984 | 0.00532 | 27,054,889.00 |
| 17 Mar 2024 | 0.005816 | -0.000101 | -1.71% | 0.005917 | 0.006117 | 0.00552 | 24,115,180.00 |
| 16 Mar 2024 | 0.005917 | -0.001033 | -14.86% | 0.007063 | 0.007283 | 0.005566 | 19,958,962.00 |
| 15 Mar 2024 | 0.00695 | 0.00139 | 25.00% | 0.005882 | 0.008049 | 0.0053 | 24,058,854.00 |
| 14 Mar 2024 | 0.00556 | 0.00 | 0.00% | 0.00556 | 0.00556 | 0.00556 | 0.00 |
| 13 Mar 2024 | 0.00556 | 0.000279 | 5.29% | 0.00531 | 0.00571 | 0.005187 | 29,542,728.00 |
