Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VLXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 19,464.00 |
| 21 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 18,350.00 |
| 20 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 58,873.00 |
| 19 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 18,204.00 |
| 18 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 35,032.00 |
| 17 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 20,941.00 |
| 16 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 18,983.00 |
| 15 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 64,279.00 |
| 14 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 19,179.00 |
| 13 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 42,121.00 |
| 12 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 10,083.00 |
| 11 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 14,548.00 |
| 10 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 21,139.00 |
| 09 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 20,277.00 |
| 08 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 16,478.00 |
| 07 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 31,948.00 |
| 06 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 16,333.00 |
| 05 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 220,008.00 |
| 04 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 23,629.00 |
| 03 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 26,774.00 |
| 02 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 37,883.00 |
| 01 May 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000027 | 0.00000024 | 162,071.00 |
| 30 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 167,167.00 |
| 29 Abr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 68,826.00 |
| 28 Abr 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000024 | 67,263.00 |
| 27 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000026 | 0.00000023 | 57,777.00 |
| 26 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | 59,855.00 |
| 25 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 39,123.00 |
| 24 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 24,433.00 |
| 23 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 37,890.00 |
| 22 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 48,496.00 |
| 21 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 25,092.00 |
| 20 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000021 | 96,711.00 |
| 19 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 50,923.00 |
| 18 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | 39,918.00 |
| 17 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 54,227.00 |
| 16 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000021 | 0.00000022 | 0.00000019 | 37,728.00 |
| 15 Abr 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000020 | 0.00000022 | 0.00000019 | 44,457.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 143,060.00 |
| 13 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 121,415.00 |
| 12 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 259,025.00 |
| 11 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 39,312.00 |
| 10 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | 95,802.00 |
| 09 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000021 | 25,700.00 |
| 08 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000021 | 360,045.00 |
| 07 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000023 | 34,386.00 |
| 06 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000025 | 0.00000023 | 10,667.00 |
| 05 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000025 | 0.00000023 | 29,015.00 |
| 04 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 75,213.00 |
| 03 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000026 | 0.00000024 | 21,332.00 |
| 02 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 79,133.00 |
| 01 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 46,325.00 |
| 31 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000027 | 0.00000025 | 21,639.00 |
| 30 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 28,364.00 |
| 29 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 15,057.00 |
| 28 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 83,313.00 |
| 27 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 138,189.00 |
| 26 Mar 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000029 | 0.00000024 | 361,369.00 |
| 25 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 22,579.00 |
| 24 Mar 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 66,903.00 |
| 23 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 24,207.00 |
| 22 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 25,600.00 |
| 21 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 68,574.00 |
| 20 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000032 | 0.00000030 | 84,330.00 |
| 19 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 60,231.00 |
| 18 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 63,284.00 |
| 17 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 55,891.00 |
| 16 Mar 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000031 | 128,168.00 |
| 15 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000031 | 0.00000037 | 0.00000030 | 247,272.00 |
| 14 Mar 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 13 Mar 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000035 | 0.00000029 | 279,306.00 |
| 12 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 187,213.00 |
| 11 Mar 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000030 | 181,174.00 |
| 10 Mar 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000033 | 0.00000036 | 0.00000033 | 237,594.00 |
| 09 Mar 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000035 | 0.00000029 | 322,640.00 |
| 08 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 162,777.00 |
| 07 Mar 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000029 | 0.00000024 | 187,241.00 |
| 06 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000025 | 0.00000023 | 603,051.00 |
| 05 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000023 | 176,432.00 |
| 04 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 202,877.00 |
| 03 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 36,696.00 |
| 02 Mar 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 34,538.00 |
| 01 Mar 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000028 | 102,301.00 |
| 29 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 113,071.00 |
| 28 Feb 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000030 | 196,736.00 |
| 27 Feb 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000034 | 0.00000031 | 269,324.00 |
| 26 Feb 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000031 | 0.00000036 | 0.00000029 | 408,037.00 |
| 25 Feb 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000032 | 0.00000028 | 81,838.00 |
| 24 Feb 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 92,912.00 |
| 23 Feb 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000032 | 0.00000032 | 0.00000026 | 549,552.00 |
