| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V SYSTEMS | VSYSBTC | KuCoin | 11,305,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000014 | 0.00000015 | 0.00000014 | 0.00000014 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:58:09 | 1,061.25 | 0.00000015 | BTC |
Resumen Histórico VSYSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VSYSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 16,409,022.00 |
| 19 May 2022 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 116,224,816.00 |
| 18 May 2022 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 105,760,454.00 |
| 17 May 2022 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 44,123,010.00 |
| 16 May 2022 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 45,637,014.00 |
| 15 May 2022 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 52,396,105.00 |
| 14 May 2022 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 61,625,553.00 |
| 13 May 2022 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 8,983,729.00 |
| 12 May 2022 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 48,850,476.00 |
| 11 May 2022 | 0.00000012 | -0.00000005 | -29.41% | 0.00000017 | 0.00000017 | 0.00000012 | 9,592,354.00 |
| 10 May 2022 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 10,761,534.00 |
| 09 May 2022 | 0.00000017 | -0.00000003 | -15.00% | 0.00000019 | 0.00000020 | 0.00000017 | 53,125,013.00 |
| 08 May 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 14,047,993.00 |
| 07 May 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 8,614,493.00 |
| 06 May 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 60,726,126.00 |
| 05 May 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 76,268,852.00 |
| 04 May 2022 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 41,332,532.00 |
| 03 May 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 9,595,096.00 |
| 02 May 2022 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 25,137,121.00 |
| 01 May 2022 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000019 | 17,522,760.00 |
| 30 Abr 2022 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 44,396,245.00 |
| 29 Abr 2022 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000031 | 0.00000023 | 16,848,297.00 |
| 28 Abr 2022 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 41,770,001.00 |
| 27 Abr 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 8,590,870.00 |
| 26 Abr 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 12,813,479.00 |
| 25 Abr 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 50,269,024.00 |
| 24 Abr 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 37,051,483.00 |
| 23 Abr 2022 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 7,215,623.00 |
| 22 Abr 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 15,142,124.00 |
| 21 Abr 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 22,223,059.00 |
