Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VSYSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.000741 | -0.000035 | -4.51% | 0.000784 | 0.000816 | 0.000701 | 27,141,254.00 |
| 29 Abr 2024 | 0.000776 | -0.000046 | -5.60% | 0.000821 | 0.000869 | 0.000718 | 40,395,694.00 |
| 28 Abr 2024 | 0.000822 | 0.00000400 | 0.49% | 0.000818 | 0.000859 | 0.000805 | 6,154,983.00 |
| 27 Abr 2024 | 0.000818 | -0.000041 | -4.77% | 0.000868 | 0.000872 | 0.000794 | 20,934,193.00 |
| 26 Abr 2024 | 0.000859 | -0.00000800 | -0.92% | 0.000867 | 0.000899 | 0.00085 | 12,846,959.00 |
| 25 Abr 2024 | 0.000867 | -0.000032 | -3.56% | 0.000895 | 0.000907 | 0.000831 | 17,616,612.00 |
| 24 Abr 2024 | 0.000899 | -0.000068 | -7.03% | 0.000962 | 0.000964 | 0.000861 | 27,292,339.00 |
| 23 Abr 2024 | 0.000967 | -0.00000500 | -0.51% | 0.000979 | 0.000988 | 0.000952 | 8,242,550.00 |
| 22 Abr 2024 | 0.000972 | 0.000027 | 2.86% | 0.000945 | 0.001003 | 0.000922 | 23,226,725.00 |
| 21 Abr 2024 | 0.000945 | -0.000014 | -1.46% | 0.000958 | 0.000987 | 0.000945 | 10,024,032.00 |
| 20 Abr 2024 | 0.000959 | 0.000068 | 7.63% | 0.000889 | 0.001029 | 0.000878 | 39,996,880.00 |
| 19 Abr 2024 | 0.000891 | -0.000012 | -1.33% | 0.000903 | 0.00091 | 0.000832 | 28,584,229.00 |
| 18 Abr 2024 | 0.000903 | 0.000021 | 2.38% | 0.000882 | 0.000924 | 0.000844 | 21,363,518.00 |
| 17 Abr 2024 | 0.000882 | -0.00004 | -4.34% | 0.000916 | 0.000945 | 0.000865 | 16,766,952.00 |
| 16 Abr 2024 | 0.000922 | -0.00000900 | -0.97% | 0.000924 | 0.00098 | 0.000866 | 30,434,621.00 |
| 15 Abr 2024 | 0.000931 | -0.000048 | -4.90% | 0.000973 | 0.001014 | 0.000923 | 33,791,540.00 |
| 14 Abr 2024 | 0.000979 | 0.000054 | 5.84% | 0.000942 | 0.001009 | 0.000891 | 31,061,221.00 |
| 13 Abr 2024 | 0.000925 | -0.000148 | -13.79% | 0.001074 | 0.001079 | 0.000842 | 34,336,137.00 |
| 12 Abr 2024 | 0.001073 | -0.000087 | -7.50% | 0.00116 | 0.00117 | 0.00103 | 36,688,388.00 |
| 11 Abr 2024 | 0.00116 | -0.000081 | -6.53% | 0.001233 | 0.001254 | 0.001106 | 35,201,598.00 |
| 10 Abr 2024 | 0.001241 | -0.000061 | -4.69% | 0.00133 | 0.0014 | 0.001199 | 44,413,903.00 |
| 09 Abr 2024 | 0.001302 | 0.000172 | 15.22% | 0.00113 | 0.001558 | 0.001128 | 94,558,295.00 |
| 08 Abr 2024 | 0.00113 | -0.000081 | -6.69% | 0.001218 | 0.001218 | 0.001105 | 40,804,185.00 |
| 07 Abr 2024 | 0.001211 | 0.000088 | 7.84% | 0.001134 | 0.001222 | 0.0011 | 64,498,659.00 |
| 06 Abr 2024 | 0.001123 | -0.000085 | -7.04% | 0.001195 | 0.001215 | 0.0011 | 93,125,765.00 |
| 05 Abr 2024 | 0.001208 | -0.000712 | -37.08% | 0.001903 | 0.001919 | 0.001091 | 78,160,031.00 |
| 04 Abr 2024 | 0.00192 | 0.00011 | 6.08% | 0.00181 | 0.001958 | 0.00175 | 15,446,812.00 |
| 03 Abr 2024 | 0.00181 | 0.00000900 | 0.50% | 0.0018 | 0.001914 | 0.00175 | 13,055,230.00 |
| 02 Abr 2024 | 0.001801 | -0.000179 | -9.04% | 0.00197 | 0.00198 | 0.00176 | 13,478,518.00 |
| 01 Abr 2024 | 0.00198 | -0.00005 | -2.46% | 0.00201 | 0.002048 | 0.001915 | 12,510,950.00 |
| 31 Mar 2024 | 0.00203 | 0.000117 | 6.12% | 0.001913 | 0.00205 | 0.001892 | 13,595,604.00 |
| 30 Mar 2024 | 0.001913 | 0.000013 | 0.68% | 0.001903 | 0.001981 | 0.001871 | 8,499,083.00 |
| 29 Mar 2024 | 0.0019 | -0.00003 | -1.55% | 0.00193 | 0.00196 | 0.001862 | 8,585,585.00 |
| 28 Mar 2024 | 0.00193 | 0.000088 | 4.78% | 0.001832 | 0.002036 | 0.001814 | 10,581,992.00 |
| 27 Mar 2024 | 0.001842 | -0.000175 | -8.68% | 0.001984 | 0.002022 | 0.001842 | 10,046,091.00 |
| 26 Mar 2024 | 0.002017 | 0.000066 | 3.38% | 0.001935 | 0.00224 | 0.0019 | 19,577,894.00 |
| 25 Mar 2024 | 0.001951 | -0.00000500 | -0.26% | 0.001952 | 0.001989 | 0.001913 | 10,587,134.00 |
| 24 Mar 2024 | 0.001956 | 0.000137 | 7.53% | 0.001824 | 0.001978 | 0.001774 | 8,787,344.00 |
| 23 Mar 2024 | 0.001819 | 0.000032 | 1.79% | 0.001784 | 0.001914 | 0.001772 | 9,830,201.00 |
| 22 Mar 2024 | 0.001787 | 0.000026 | 1.48% | 0.001761 | 0.001957 | 0.00172 | 30,443,790.00 |
| 21 Mar 2024 | 0.001761 | -0.00000500 | -0.28% | 0.001763 | 0.001855 | 0.001739 | 10,175,139.00 |
| 20 Mar 2024 | 0.001766 | 0.000128 | 7.81% | 0.001644 | 0.001834 | 0.001624 | 17,011,900.00 |
| 19 Mar 2024 | 0.001638 | -0.000219 | -11.79% | 0.00187 | 0.00191 | 0.001613 | 12,801,492.00 |
| 18 Mar 2024 | 0.001857 | -0.00000800 | -0.43% | 0.001865 | 0.00198 | 0.001726 | 12,812,272.00 |
| 17 Mar 2024 | 0.001865 | 0.000212 | 12.83% | 0.001653 | 0.001948 | 0.001624 | 17,672,855.00 |
| 16 Mar 2024 | 0.001653 | -0.000206 | -11.08% | 0.001859 | 0.001941 | 0.00165 | 19,094,917.00 |
| 15 Mar 2024 | 0.001859 | -0.000242 | -11.52% | 0.001959 | 0.00203 | 0.001738 | 15,301,652.00 |
| 14 Mar 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
| 13 Mar 2024 | 0.002101 | 0.000011 | 0.53% | 0.00207 | 0.002148 | 0.00196 | 13,942,018.00 |
| 12 Mar 2024 | 0.00209 | -0.000028 | -1.32% | 0.00213 | 0.002141 | 0.001957 | 16,181,754.00 |
| 11 Mar 2024 | 0.002118 | 0.000095 | 4.70% | 0.002003 | 0.002209 | 0.001976 | 32,614,303.00 |
| 10 Mar 2024 | 0.002023 | 0.000089 | 4.60% | 0.00192 | 0.002412 | 0.001904 | 54,815,412.00 |
| 09 Mar 2024 | 0.001934 | 0.000188 | 10.77% | 0.001745 | 0.00196 | 0.001722 | 24,251,576.00 |
| 08 Mar 2024 | 0.001746 | -0.00007 | -3.85% | 0.001805 | 0.001888 | 0.001699 | 13,470,975.00 |
| 07 Mar 2024 | 0.001816 | 0.000056 | 3.18% | 0.00174 | 0.001872 | 0.001716 | 11,938,721.00 |
| 06 Mar 2024 | 0.00176 | 0.000103 | 6.22% | 0.001665 | 0.00176 | 0.00157 | 11,206,961.00 |
| 05 Mar 2024 | 0.001657 | -0.000224 | -11.91% | 0.001881 | 0.001929 | 0.001562 | 22,948,624.00 |
| 04 Mar 2024 | 0.001881 | -0.000059 | -3.04% | 0.00194 | 0.001977 | 0.001841 | 14,841,476.00 |
| 03 Mar 2024 | 0.00194 | -0.000167 | -7.93% | 0.002111 | 0.002135 | 0.001863 | 31,056,780.00 |
| 02 Mar 2024 | 0.002107 | -0.000421 | -16.65% | 0.00255 | 0.00255 | 0.001985 | 39,747,535.00 |
| 01 Mar 2024 | 0.002528 | 0.001106 | 77.78% | 0.001417 | 0.00285 | 0.001403 | 36,725,890.00 |
| 29 Feb 2024 | 0.001422 | -0.00000300 | -0.21% | 0.001424 | 0.001433 | 0.001359 | 6,386,640.00 |
| 28 Feb 2024 | 0.001425 | 0.00000600 | 0.42% | 0.001419 | 0.001507 | 0.00138 | 9,408,333.00 |
| 27 Feb 2024 | 0.001419 | 0.000097 | 7.34% | 0.001328 | 0.001537 | 0.001283 | 10,431,091.00 |
| 26 Feb 2024 | 0.001322 | 0.000022 | 1.69% | 0.001297 | 0.001406 | 0.001285 | 1,787,933.00 |
| 25 Feb 2024 | 0.0013 | -0.000026 | -1.96% | 0.001316 | 0.001332 | 0.00124 | 5,009,531.00 |
| 24 Feb 2024 | 0.001326 | -0.000041 | -3.00% | 0.00136 | 0.00137 | 0.001302 | 4,557,114.00 |
| 23 Feb 2024 | 0.001367 | 0.000029 | 2.17% | 0.001508 | 0.00151 | 0.00132 | 16,591,112.00 |
| 22 Feb 2024 | 0.001338 | 0.00001 | 0.75% | 0.001332 | 0.00138 | 0.00131 | 5,285,976.00 |
| 21 Feb 2024 | 0.001328 | 0.000035 | 2.71% | 0.001293 | 0.00137 | 0.001263 | 8,940,531.00 |
| 20 Feb 2024 | 0.001293 | -0.000027 | -2.05% | 0.001316 | 0.00135 | 0.00123 | 5,146,123.00 |
| 19 Feb 2024 | 0.00132 | 0.000051 | 4.02% | 0.001268 | 0.001359 | 0.001244 | 8,502,968.00 |
| 18 Feb 2024 | 0.001269 | -0.000043 | -3.28% | 0.001336 | 0.001339 | 0.001245 | 7,699,759.00 |
| 17 Feb 2024 | 0.001312 | 0.00000800 | 0.61% | 0.001296 | 0.00132 | 0.001231 | 7,433,007.00 |
| 16 Feb 2024 | 0.001304 | 0.000047 | 3.74% | 0.001262 | 0.001377 | 0.001246 | 8,718,217.00 |
| 15 Feb 2024 | 0.001257 | 0.00005 | 4.14% | 0.001207 | 0.001292 | 0.001191 | 4,969,572.00 |
| 14 Feb 2024 | 0.001207 | 0.00000400 | 0.33% | 0.001184 | 0.001225 | 0.001179 | 3,538,770.00 |
| 13 Feb 2024 | 0.001203 | 0.00000700 | 0.59% | 0.001201 | 0.001241 | 0.00117 | 2,829,498.00 |
| 12 Feb 2024 | 0.001196 | 0.000018 | 1.53% | 0.001172 | 0.001244 | 0.001165 | 9,618,834.00 |
| 11 Feb 2024 | 0.001178 | 0.000026 | 2.26% | 0.001152 | 0.001187 | 0.001149 | 2,142,819.00 |
| 10 Feb 2024 | 0.001152 | 0.000039 | 3.50% | 0.001113 | 0.001186 | 0.001106 | 3,188,562.00 |
| 09 Feb 2024 | 0.001113 | 0.00000600 | 0.54% | 0.001066 | 0.001208 | 0.00106 | 7,118,560.00 |
| 08 Feb 2024 | 0.001107 | 0.000035 | 3.26% | 0.001082 | 0.00111 | 0.001054 | 4,707,717.00 |
| 07 Feb 2024 | 0.001072 | 0.00001 | 0.94% | 0.001062 | 0.001132 | 0.001025 | 4,135,075.00 |
| 06 Feb 2024 | 0.001062 | -0.00000300 | -0.28% | 0.00106 | 0.001081 | 0.001036 | 5,735,336.00 |
| 05 Feb 2024 | 0.001065 | -0.000015 | -1.39% | 0.001071 | 0.001095 | 0.001061 | 5,913,069.00 |
| 04 Feb 2024 | 0.00108 | -0.000011 | -1.01% | 0.001091 | 0.00113 | 0.00106 | 8,941,569.00 |
| 03 Feb 2024 | 0.001091 | -0.000015 | -1.36% | 0.001117 | 0.001122 | 0.001085 | 4,797,482.00 |
| 02 Feb 2024 | 0.001106 | -0.000019 | -1.69% | 0.001118 | 0.001175 | 0.001081 | 4,161,640.00 |
| 01 Feb 2024 | 0.001125 | -0.000038 | -3.27% | 0.001164 | 0.001167 | 0.00112 | 1,722,392.00 |
