| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WanCoin | WANBTC | KuCoin | 41,668,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000036 | 4.06% | 0.00000923 | 0.00000918 | 0.00000923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000886 | 0.00000932 | 0.00000885 | 0.00000887 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:36:09 | 37.19 | 0.00000923 | BTC |
Resumen Histórico WANBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WANBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ene 2023 | 0.00000887 | -0.00000029 | -3.17% | 0.00000916 | 0.00000973 | 0.00000877 | 182,383.00 |
| 29 Ene 2023 | 0.00000916 | -0.00000008 | -0.87% | 0.00000923 | 0.00001024 | 0.00000908 | 239,137.00 |
| 28 Ene 2023 | 0.00000924 | 0.00000047 | 5.36% | 0.00000877 | 0.00000967 | 0.00000872 | 253,850.00 |
| 27 Ene 2023 | 0.00000877 | 0.00000004 | 0.46% | 0.00000873 | 0.00000883 | 0.00000838 | 173,289.00 |
| 26 Ene 2023 | 0.00000873 | -0.00000011 | -1.24% | 0.00000883 | 0.00000906 | 0.00000864 | 147,086.00 |
| 25 Ene 2023 | 0.00000884 | 0.00000011 | 1.26% | 0.00000872 | 0.00000904 | 0.00000856 | 209,600.00 |
| 24 Ene 2023 | 0.00000873 | 0.00000017 | 1.99% | 0.00000856 | 0.00000969 | 0.00000856 | 379,709.00 |
| 23 Ene 2023 | 0.00000856 | -0.00000003 | -0.35% | 0.00000858 | 0.00000887 | 0.00000828 | 211,213.00 |
| 22 Ene 2023 | 0.00000859 | 0.00000001 | 0.12% | 0.00000850 | 0.00000902 | 0.00000847 | 186,170.00 |
| 21 Ene 2023 | 0.00000858 | 0.00000008 | 0.94% | 0.00000839 | 0.00000896 | 0.00000767 | 238,259.00 |
| 20 Ene 2023 | 0.00000850 | -0.00000003 | -0.35% | 0.00000853 | 0.00000879 | 0.00000831 | 281,675.00 |
| 19 Ene 2023 | 0.00000853 | 0.00000003 | 0.35% | 0.00000849 | 0.00000877 | 0.00000844 | 185,982.00 |
| 18 Ene 2023 | 0.00000850 | -0.00000081 | -8.70% | 0.00000929 | 0.00000945 | 0.00000847 | 256,912.00 |
| 17 Ene 2023 | 0.00000931 | 0.00000031 | 3.44% | 0.00000895 | 0.00000988 | 0.00000881 | 270,701.00 |
| 16 Ene 2023 | 0.00000900 | 0.00000022 | 2.51% | 0.00000880 | 0.00000918 | 0.00000865 | 188,249.00 |
| 15 Ene 2023 | 0.00000878 | -0.00000015 | -1.68% | 0.00000893 | 0.00000896 | 0.00000862 | 138,913.00 |
| 14 Ene 2023 | 0.00000893 | 0.00000000 | 0.00% | 0.00000890 | 0.00000897 | 0.00000861 | 237,456.00 |
| 13 Ene 2023 | 0.00000893 | -0.00000020 | -2.19% | 0.00000913 | 0.00000924 | 0.00000887 | 166,038.00 |
| 12 Ene 2023 | 0.00000913 | -0.00000053 | -5.49% | 0.00000968 | 0.00000972 | 0.00000908 | 178,060.00 |
| 11 Ene 2023 | 0.00000966 | -0.00000030 | -3.01% | 0.00001002 | 0.00001061 | 0.00000964 | 112,808.00 |
| 10 Ene 2023 | 0.00000996 | 0.00000025 | 2.57% | 0.00000969 | 0.00001065 | 0.00000957 | 229,830.00 |
| 09 Ene 2023 | 0.00000971 | 0.00000007 | 0.73% | 0.00000963 | 0.00000987 | 0.00000952 | 160,949.00 |
| 08 Ene 2023 | 0.00000964 | 0.00000013 | 1.37% | 0.00000953 | 0.00000969 | 0.00000925 | 150,307.00 |
| 07 Ene 2023 | 0.00000951 | -0.00000027 | -2.76% | 0.00000977 | 0.00000982 | 0.00000934 | 141,844.00 |
| 06 Ene 2023 | 0.00000978 | -0.00000005 | -0.51% | 0.00000984 | 0.00001015 | 0.00000960 | 164,607.00 |
| 05 Ene 2023 | 0.00000983 | -0.00000009 | -0.91% | 0.00000992 | 0.00001003 | 0.00000974 | 162,836.00 |
| 04 Ene 2023 | 0.00000992 | 0.00000008 | 0.81% | 0.00000984 | 0.00001014 | 0.00000982 | 114,166.00 |
| 03 Ene 2023 | 0.00000984 | -0.00000027 | -2.67% | 0.00001011 | 0.00001012 | 0.00000964 | 148,907.00 |
| 02 Ene 2023 | 0.00001011 | -0.00000041 | -3.90% | 0.00001051 | 0.00001053 | 0.00000995 | 139,891.00 |
| 01 Ene 2023 | 0.00001052 | -0.00000029 | -2.68% | 0.00001083 | 0.00001156 | 0.00001047 | 115,089.00 |
| 31 Dic 2022 | 0.00001081 | -0.00000028 | -2.52% | 0.00001109 | 0.00001111 | 0.00001067 | 158,536.00 |