Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WanCoin | WANBTC | KuCoin | 53,821,883 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -0.92% | 0.00000431 | 0.00000431 | 0.00000432 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000435 | 0.00000436 | 0.00000429 | 0.00000435 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 13:26:28 | 23.40 | 0.00000431 | BTC |
Resumen Histórico WANBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WANBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000435 | -0.00000015 | -3.33% | 0.00000450 | 0.00000456 | 0.00000434 | 241,848.00 |
02 May 2024 | 0.00000450 | 0.00000016 | 3.69% | 0.00000433 | 0.00000451 | 0.00000409 | 238,696.00 |
01 May 2024 | 0.00000434 | 0.00000026 | 6.37% | 0.00000408 | 0.00000436 | 0.00000407 | 224,787.00 |
30 Abr 2024 | 0.00000408 | -0.00000004 | -0.97% | 0.00000412 | 0.00000417 | 0.00000395 | 227,200.00 |
29 Abr 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000417 | 0.00000418 | 0.00000407 | 222,077.00 |
28 Abr 2024 | 0.00000417 | -0.00000005 | -1.18% | 0.00000423 | 0.00000429 | 0.00000417 | 201,502.00 |
27 Abr 2024 | 0.00000422 | 0.00000007 | 1.69% | 0.00000415 | 0.00000429 | 0.00000415 | 213,738.00 |
26 Abr 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000447 | 0.00000447 | 0.00000404 | 203,791.00 |
25 Abr 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000445 | 0.00000454 | 0.00000430 | 184,175.00 |
24 Abr 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000460 | 0.00000474 | 0.00000445 | 207,306.00 |
23 Abr 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000464 | 0.00000452 | 193,645.00 |
22 Abr 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000455 | 0.00000460 | 0.00000446 | 284,271.00 |
21 Abr 2024 | 0.00000455 | -0.00000012 | -2.57% | 0.00000467 | 0.00000467 | 0.00000451 | 264,120.00 |
20 Abr 2024 | 0.00000467 | 0.00000027 | 6.14% | 0.00000441 | 0.00000468 | 0.00000439 | 312,851.00 |
19 Abr 2024 | 0.00000440 | 0.00000021 | 5.01% | 0.00000420 | 0.00000447 | 0.00000419 | 298,120.00 |
18 Abr 2024 | 0.00000419 | 0.00000005 | 1.21% | 0.00000414 | 0.00000420 | 0.00000409 | 285,880.00 |
17 Abr 2024 | 0.00000414 | -0.00000008 | -1.90% | 0.00000422 | 0.00000422 | 0.00000391 | 310,315.00 |
16 Abr 2024 | 0.00000422 | 0.00000016 | 3.94% | 0.00000407 | 0.00000426 | 0.00000395 | 322,468.00 |
15 Abr 2024 | 0.00000406 | -0.00000014 | -3.33% | 0.00000419 | 0.00000421 | 0.00000390 | 335,067.00 |
14 Abr 2024 | 0.00000420 | 0.00000022 | 5.53% | 0.00000397 | 0.00000422 | 0.00000390 | 318,722.00 |
13 Abr 2024 | 0.00000398 | -0.00000048 | -10.76% | 0.00000446 | 0.00000450 | 0.00000388 | 348,561.00 |
12 Abr 2024 | 0.00000446 | -0.00000072 | -13.90% | 0.00000517 | 0.00000532 | 0.00000422 | 397,127.00 |
11 Abr 2024 | 0.00000518 | -0.00000004 | -0.77% | 0.00000523 | 0.00000530 | 0.00000500 | 312,926.00 |
10 Abr 2024 | 0.00000522 | -0.00000007 | -1.32% | 0.00000529 | 0.00000536 | 0.00000520 | 275,348.00 |
09 Abr 2024 | 0.00000529 | -0.00000008 | -1.49% | 0.00000537 | 0.00000553 | 0.00000528 | 236,468.00 |
08 Abr 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000540 | 0.00000634 | 0.00000532 | 232,328.00 |
07 Abr 2024 | 0.00000539 | 0.00000011 | 2.08% | 0.00000529 | 0.00000542 | 0.00000523 | 204,573.00 |
06 Abr 2024 | 0.00000528 | 0.00000026 | 5.18% | 0.00000502 | 0.00000532 | 0.00000502 | 215,500.00 |
05 Abr 2024 | 0.00000502 | -0.00000031 | -5.82% | 0.00000533 | 0.00000533 | 0.00000502 | 203,882.00 |
04 Abr 2024 | 0.00000533 | 0.00000018 | 3.50% | 0.00000513 | 0.00000553 | 0.00000513 | 213,607.00 |