Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WANBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000447 | 0.00000447 | 0.00000404 | 203,791.00 |
| 25 Abr 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000445 | 0.00000454 | 0.00000430 | 184,175.00 |
| 24 Abr 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000460 | 0.00000474 | 0.00000445 | 207,306.00 |
| 23 Abr 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000464 | 0.00000452 | 193,645.00 |
| 22 Abr 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000455 | 0.00000460 | 0.00000446 | 284,271.00 |
| 21 Abr 2024 | 0.00000455 | -0.00000012 | -2.57% | 0.00000467 | 0.00000467 | 0.00000451 | 264,120.00 |
| 20 Abr 2024 | 0.00000467 | 0.00000027 | 6.14% | 0.00000441 | 0.00000468 | 0.00000439 | 312,851.00 |
| 19 Abr 2024 | 0.00000440 | 0.00000021 | 5.01% | 0.00000420 | 0.00000447 | 0.00000419 | 298,120.00 |
| 18 Abr 2024 | 0.00000419 | 0.00000005 | 1.21% | 0.00000414 | 0.00000420 | 0.00000409 | 285,880.00 |
| 17 Abr 2024 | 0.00000414 | -0.00000008 | -1.90% | 0.00000422 | 0.00000422 | 0.00000391 | 310,315.00 |
| 16 Abr 2024 | 0.00000422 | 0.00000016 | 3.94% | 0.00000407 | 0.00000426 | 0.00000395 | 322,468.00 |
| 15 Abr 2024 | 0.00000406 | -0.00000014 | -3.33% | 0.00000419 | 0.00000421 | 0.00000390 | 335,067.00 |
| 14 Abr 2024 | 0.00000420 | 0.00000022 | 5.53% | 0.00000397 | 0.00000422 | 0.00000390 | 318,722.00 |
| 13 Abr 2024 | 0.00000398 | -0.00000048 | -10.76% | 0.00000446 | 0.00000450 | 0.00000388 | 348,561.00 |
| 12 Abr 2024 | 0.00000446 | -0.00000072 | -13.90% | 0.00000517 | 0.00000532 | 0.00000422 | 397,127.00 |
| 11 Abr 2024 | 0.00000518 | -0.00000004 | -0.77% | 0.00000523 | 0.00000530 | 0.00000500 | 312,926.00 |
| 10 Abr 2024 | 0.00000522 | -0.00000007 | -1.32% | 0.00000529 | 0.00000536 | 0.00000520 | 275,348.00 |
| 09 Abr 2024 | 0.00000529 | -0.00000008 | -1.49% | 0.00000537 | 0.00000553 | 0.00000528 | 236,468.00 |
| 08 Abr 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000540 | 0.00000634 | 0.00000532 | 232,328.00 |
| 07 Abr 2024 | 0.00000539 | 0.00000011 | 2.08% | 0.00000529 | 0.00000542 | 0.00000523 | 204,573.00 |
| 06 Abr 2024 | 0.00000528 | 0.00000026 | 5.18% | 0.00000502 | 0.00000532 | 0.00000502 | 215,500.00 |
| 05 Abr 2024 | 0.00000502 | -0.00000031 | -5.82% | 0.00000533 | 0.00000533 | 0.00000502 | 203,882.00 |
| 04 Abr 2024 | 0.00000533 | 0.00000018 | 3.50% | 0.00000513 | 0.00000553 | 0.00000513 | 213,607.00 |
| 03 Abr 2024 | 0.00000515 | -0.00000064 | -11.05% | 0.00000576 | 0.00000615 | 0.00000515 | 216,226.00 |
| 02 Abr 2024 | 0.00000579 | 0.00000046 | 8.63% | 0.00000539 | 0.00000590 | 0.00000507 | 248,635.00 |
| 01 Abr 2024 | 0.00000533 | -0.00000022 | -3.96% | 0.00000553 | 0.00000555 | 0.00000510 | 251,099.00 |
| 31 Mar 2024 | 0.00000555 | 0.00000008 | 1.46% | 0.00000547 | 0.00000579 | 0.00000537 | 221,268.00 |
| 30 Mar 2024 | 0.00000547 | -0.00000034 | -5.85% | 0.00000586 | 0.00000708 | 0.00000546 | 345,913.00 |
| 29 Mar 2024 | 0.00000581 | -0.00000001 | -0.17% | 0.00000582 | 0.00000589 | 0.00000502 | 234,014.00 |
| 28 Mar 2024 | 0.00000582 | 0.00000018 | 3.19% | 0.00000574 | 0.00000731 | 0.00000559 | 350,667.00 |
| 27 Mar 2024 | 0.00000564 | 0.00000051 | 9.94% | 0.00000514 | 0.00000599 | 0.00000480 | 333,148.00 |
| 26 Mar 2024 | 0.00000513 | 0.00000054 | 11.76% | 0.00000459 | 0.00000572 | 0.00000459 | 351,752.00 |
| 25 Mar 2024 | 0.00000459 | 0.00000005 | 1.10% | 0.00000453 | 0.00000463 | 0.00000431 | 293,019.00 |
| 24 Mar 2024 | 0.00000454 | 0.00000007 | 1.57% | 0.00000447 | 0.00000499 | 0.00000442 | 231,045.00 |
| 23 Mar 2024 | 0.00000447 | 0.00000003 | 0.68% | 0.00000444 | 0.00000465 | 0.00000444 | 178,883.00 |
| 22 Mar 2024 | 0.00000444 | 0.00000018 | 4.23% | 0.00000426 | 0.00000450 | 0.00000420 | 222,469.00 |
| 21 Mar 2024 | 0.00000426 | 0.00000008 | 1.91% | 0.00000418 | 0.00000451 | 0.00000418 | 254,145.00 |
| 20 Mar 2024 | 0.00000418 | -0.00000018 | -4.13% | 0.00000437 | 0.00000460 | 0.00000406 | 316,651.00 |
| 19 Mar 2024 | 0.00000436 | -0.00000027 | -5.83% | 0.00000453 | 0.00000486 | 0.00000386 | 468,823.00 |
| 18 Mar 2024 | 0.00000463 | 0.00000055 | 13.48% | 0.00000408 | 0.00000480 | 0.00000376 | 298,925.00 |
| 17 Mar 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000411 | 0.00000416 | 0.00000405 | 221,577.00 |
| 16 Mar 2024 | 0.00000410 | -0.00000019 | -4.43% | 0.00000431 | 0.00000453 | 0.00000403 | 267,285.00 |
| 15 Mar 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000430 | 0.00000475 | 0.00000398 | 301,624.00 |
| 14 Mar 2024 | 0.00000423 | 0.00000000 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
| 13 Mar 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000431 | 0.00000432 | 0.00000415 | 212,562.00 |
| 12 Mar 2024 | 0.00000430 | 0.00000001 | 0.23% | 0.00000429 | 0.00000436 | 0.00000404 | 290,333.00 |
| 11 Mar 2024 | 0.00000429 | 0.00000008 | 1.90% | 0.00000423 | 0.00000439 | 0.00000416 | 271,185.00 |
| 10 Mar 2024 | 0.00000421 | -0.00000024 | -5.39% | 0.00000445 | 0.00000449 | 0.00000413 | 331,738.00 |
| 09 Mar 2024 | 0.00000445 | 0.00000016 | 3.73% | 0.00000429 | 0.00000507 | 0.00000424 | 385,757.00 |
| 08 Mar 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000426 | 0.00000443 | 0.00000413 | 361,560.00 |
| 07 Mar 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000439 | 0.00000405 | 341,093.00 |
| 06 Mar 2024 | 0.00000419 | 0.00000026 | 6.62% | 0.00000393 | 0.00000430 | 0.00000387 | 351,192.00 |
| 05 Mar 2024 | 0.00000393 | -0.00000017 | -4.15% | 0.00000408 | 0.00000490 | 0.00000386 | 392,027.00 |
| 04 Mar 2024 | 0.00000410 | -0.00000033 | -7.45% | 0.00000438 | 0.00000442 | 0.00000400 | 352,359.00 |
| 03 Mar 2024 | 0.00000443 | -0.00000006 | -1.34% | 0.00000449 | 0.00000455 | 0.00000431 | 325,982.00 |
| 02 Mar 2024 | 0.00000449 | 0.00000031 | 7.42% | 0.00000420 | 0.00000469 | 0.00000419 | 375,415.00 |
| 01 Mar 2024 | 0.00000418 | 0.00000005 | 1.21% | 0.00000413 | 0.00000479 | 0.00000410 | 320,242.00 |
| 29 Feb 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000399 | 0.00000421 | 0.00000387 | 289,380.00 |
| 28 Feb 2024 | 0.00000400 | -0.00000065 | -13.98% | 0.00000460 | 0.00000523 | 0.00000384 | 419,510.00 |
| 27 Feb 2024 | 0.00000465 | 0.00000014 | 3.10% | 0.00000452 | 0.00000537 | 0.00000433 | 380,435.00 |
| 26 Feb 2024 | 0.00000451 | -0.00000016 | -3.43% | 0.00000466 | 0.00000471 | 0.00000441 | 202,452.00 |
| 25 Feb 2024 | 0.00000467 | 0.00000020 | 4.47% | 0.00000447 | 0.00000470 | 0.00000440 | 259,720.00 |
| 24 Feb 2024 | 0.00000447 | 0.00000004 | 0.90% | 0.00000442 | 0.00000457 | 0.00000441 | 246,382.00 |
| 23 Feb 2024 | 0.00000443 | -0.00000002 | -0.45% | 0.00000444 | 0.00000450 | 0.00000434 | 261,765.00 |
| 22 Feb 2024 | 0.00000445 | 0.00000012 | 2.77% | 0.00000432 | 0.00000450 | 0.00000425 | 289,571.00 |
| 21 Feb 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000450 | 0.00000429 | 228,173.00 |
| 20 Feb 2024 | 0.00000433 | -0.00000013 | -2.91% | 0.00000446 | 0.00000490 | 0.00000417 | 281,585.00 |
| 19 Feb 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000439 | 0.00000449 | 0.00000431 | 254,799.00 |
| 18 Feb 2024 | 0.00000440 | 0.00000007 | 1.62% | 0.00000432 | 0.00000451 | 0.00000432 | 243,723.00 |
| 17 Feb 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000431 | 0.00000436 | 0.00000420 | 246,841.00 |
| 16 Feb 2024 | 0.00000431 | -0.00000006 | -1.37% | 0.00000437 | 0.00000440 | 0.00000428 | 244,672.00 |
| 15 Feb 2024 | 0.00000437 | -0.00000002 | -0.46% | 0.00000440 | 0.00000440 | 0.00000418 | 278,898.00 |
| 14 Feb 2024 | 0.00000439 | -0.00000026 | -5.59% | 0.00000465 | 0.00000465 | 0.00000433 | 250,808.00 |
| 13 Feb 2024 | 0.00000465 | 0.00000013 | 2.88% | 0.00000453 | 0.00000528 | 0.00000452 | 406,856.00 |
| 12 Feb 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000450 | 0.00000456 | 0.00000440 | 300,434.00 |
| 11 Feb 2024 | 0.00000450 | -0.00000013 | -2.81% | 0.00000463 | 0.00000469 | 0.00000445 | 272,416.00 |
| 10 Feb 2024 | 0.00000463 | -0.00000007 | -1.49% | 0.00000470 | 0.00000476 | 0.00000455 | 176,452.00 |
| 09 Feb 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000469 | 0.00000471 | 0.00000439 | 210,383.00 |
| 08 Feb 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000480 | 0.00000480 | 0.00000465 | 168,657.00 |
| 07 Feb 2024 | 0.00000481 | -0.00000003 | -0.62% | 0.00000484 | 0.00000488 | 0.00000480 | 153,221.00 |
| 06 Feb 2024 | 0.00000484 | -0.00000001 | -0.21% | 0.00000485 | 0.00000493 | 0.00000482 | 181,036.00 |
| 05 Feb 2024 | 0.00000485 | 0.00000005 | 1.04% | 0.00000480 | 0.00000493 | 0.00000462 | 191,961.00 |
| 04 Feb 2024 | 0.00000480 | -0.00000008 | -1.64% | 0.00000487 | 0.00000491 | 0.00000480 | 256,472.00 |
| 03 Feb 2024 | 0.00000488 | -0.00000006 | -1.21% | 0.00000493 | 0.00000498 | 0.00000482 | 297,970.00 |
| 02 Feb 2024 | 0.00000494 | -0.00000001 | -0.20% | 0.00000495 | 0.00000497 | 0.00000490 | 334,112.00 |
| 01 Feb 2024 | 0.00000495 | 0.00000007 | 1.43% | 0.00000490 | 0.00000502 | 0.00000484 | 307,250.00 |
| 31 Ene 2024 | 0.00000488 | -0.00000017 | -3.37% | 0.00000504 | 0.00000505 | 0.00000480 | 325,300.00 |
| 30 Ene 2024 | 0.00000505 | 0.00000002 | 0.40% | 0.00000501 | 0.00000513 | 0.00000500 | 322,569.00 |
| 29 Ene 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000507 | 0.00000513 | 0.00000490 | 322,140.00 |
| 28 Ene 2024 | 0.00000507 | -0.00000013 | -2.50% | 0.00000519 | 0.00000521 | 0.00000491 | 294,872.00 |
| 27 Ene 2024 | 0.00000520 | 0.00000011 | 2.16% | 0.00000510 | 0.00000523 | 0.00000503 | 248,449.00 |
