Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXBTC | KuCoin | 164,610,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.05% | 0.00000094 | 0.00000095 | 0.00000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000096 | 0.00000097 | 0.00000094 | 0.00000095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:22:38 | 2.61 | 0.00000094 | BTC |
Resumen Histórico WAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000098 | 0.00000092 | 6,990.00 |
| 15 May 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000099 | 0.00000095 | 1,613.00 |
| 14 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000101 | 0.00000095 | 103,666.00 |
| 13 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 7,326.00 |
| 12 May 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000097 | 1,127.00 |
| 11 May 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000102 | 0.00000103 | 0.00000100 | 2,545.00 |
| 10 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000104 | 0.00000100 | 1,613.00 |
| 09 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 0.00000101 | 3,615.00 |
| 08 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000104 | 0.00000105 | 0.00000100 | 8,255.00 |
| 07 May 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 9,063.00 |
| 06 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 3,357.00 |
| 05 May 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000101 | 0.00000105 | 0.00000100 | 14,423.00 |
| 04 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000101 | 13,340.00 |
| 03 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000106 | 0.00000103 | 3,364.00 |
| 02 May 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000107 | 0.00000108 | 0.00000104 | 5,514.00 |
| 01 May 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000109 | 0.00000100 | 10,245.00 |
| 30 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000100 | 16,241.00 |
| 29 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000110 | 0.00000103 | 5,927.00 |
| 28 Abr 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000106 | 5,867.00 |
| 27 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000107 | 0.00000112 | 0.00000105 | 61,632.00 |
| 26 Abr 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000112 | 0.00000106 | 10,891.00 |
| 25 Abr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000107 | 4,783.00 |
| 24 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000111 | 0.00000117 | 0.00000109 | 2,997.00 |
| 23 Abr 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000109 | 17,113.00 |
| 22 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 29,167.00 |
| 21 Abr 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000111 | 0.00000119 | 0.00000110 | 30,207.00 |
| 20 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000106 | 0.00000111 | 0.00000102 | 40,976.00 |
| 19 Abr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000106 | 0.00000103 | 1,486.00 |
| 18 Abr 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000102 | 0.00000107 | 0.00000101 | 22,151.00 |
| 17 Abr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000100 | 20,265.00 |
